Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2009	+3.00 / +4.38%	69.00	71.50	69.00	71.50	71.50	1.78	30,880
7/20/2009	-3.00 / -4.20%	69.00	70.50	68.00	68.50	68.50	1.71	12,600
7/17/2009	-0.50 / -0.69%	74.00	74.00	70.00	71.50	71.50	1.78	32,550
7/16/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	1.80	28,240
7/15/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	1.72	47,640
7/14/2009	+0.50 / +0.76%	65.50	66.00	63.50	66.00	66.00	1.65	23,290
7/13/2009	-2.50 / -3.68%	66.00	68.00	65.50	65.50	65.50	1.63	23,400
7/10/2009	0.00 / 0.00%	69.00	69.00	66.50	68.00	68.00	1.70	7,590
7/9/2009	+1.00 / +1.49%	67.50	68.00	66.50	68.00	68.00	1.70	11,590
7/8/2009	+0.50 / +0.75%	64.00	67.00	64.00	67.00	67.00	1.67	14,160
7/7/2009	-1.00 / -1.48%	67.00	70.00	66.50	66.50	66.50	1.66	18,980
7/6/2009	+3.00 / +4.65%	66.00	67.50	66.00	67.50	67.50	1.68	13,810
7/3/2009	+0.50 / +0.78%	63.50	66.00	63.50	64.50	64.50	1.61	7,710
7/2/2009	+1.50 / +2.40%	65.00	65.00	62.00	64.00	64.00	1.60	13,300
7/1/2009	-2.00 / -3.10%	64.00	64.00	62.50	62.50	62.50	1.56	5,620
6/30/2009	-1.00 / -1.53%	67.50	67.50	64.50	64.50	64.50	1.61	10,760
6/29/2009	-1.50 / -2.24%	67.00	67.00	65.00	65.50	65.50	1.63	5,120
6/26/2009	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	1.67	19,960
6/25/2009	-2.50 / -3.76%	65.00	66.00	63.50	64.00	64.00	1.60	28,730
6/24/2009	+3.00 / +4.72%	66.50	66.50	64.50	66.50	66.50	1.66	7,100
6/23/2009	-3.00 / -4.51%	63.50	64.50	63.50	63.50	63.50	1.58	99,690
6/22/2009	-3.50 / -5.00%	66.50	67.00	66.50	66.50	66.50	1.66	85,860
6/19/2009	-0.50 / -0.71%	71.50	71.50	68.00	70.00	70.00	1.75	25,150
6/18/2009	+3.00 / +4.44%	70.50	70.50	69.00	70.50	70.50	1.76	51,030
6/17/2009	+3.00 / +4.65%	62.00	67.50	62.00	67.50	67.50	1.68	48,540
6/16/2009	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	1.61	60,980
6/15/2009	-3.50 / -4.93%	68.50	68.50	67.50	67.50	67.50	1.68	54,450
6/12/2009	-2.00 / -2.74%	73.00	73.00	70.50	71.00	71.00	1.77	34,330
6/11/2009	+0.50 / +0.69%	72.50	73.50	72.50	73.00	73.00	1.82	40,980
6/10/2009	-3.50 / -4.61%	72.50	73.00	72.50	72.50	72.50	1.81	13,020

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate