Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.50 / +1.34%	37.30	37.70	37.00	37.70	37.47	20.97	141,400
7/18/2022	0.00 / 0.00%	37.50	37.50	36.80	37.20	37.11	20.69	274,700
7/15/2022	-0.30 / -0.80%	37.70	38.10	36.80	37.20	37.21	20.69	288,900
7/14/2022	-0.80 / -2.09%	38.05	38.05	37.25	37.50	37.47	20.86	210,900
7/13/2022	+0.30 / +0.79%	38.00	38.50	36.50	38.30	38.22	21.30	219,600
7/12/2022	+1.60 / +4.40%	36.45	38.00	36.00	38.00	36.90	21.13	210,700
7/11/2022	-0.10 / -0.27%	36.45	36.50	35.50	36.40	36.01	20.24	405,100
7/8/2022	+0.90 / +2.53%	36.50	36.80	36.05	36.50	36.57	20.30	1,784,400
7/7/2022	-0.70 / -1.93%	36.20	36.90	35.15	35.60	35.76	19.80	388,600
7/6/2022	-2.70 / -6.92%	38.00	38.75	36.30	36.30	37.56	20.19	408,700
7/5/2022	-2.00 / -4.88%	39.60	40.95	38.50	39.00	39.58	21.69	1,019,240
7/4/2022	-0.50 / -1.20%	41.90	41.95	40.50	41.00	41.31	22.80	3,561,900
7/1/2022	-0.15 / -0.36%	41.00	41.50	39.35	41.50	40.41	23.08	397,800
6/30/2022	-0.55 / -1.30%	43.15	43.15	41.65	41.65	42.46	23.16	238,700
6/29/2022	+2.20 / +5.50%	41.00	42.60	40.50	42.20	41.32	23.47	322,600
6/28/2022	-0.90 / -2.00%	45.05	45.40	43.85	44.00	44.49	22.25	821,300
6/27/2022	+0.60 / +1.35%	45.20	45.80	44.50	44.90	45.24	22.70	302,500
6/24/2022	-1.00 / -2.21%	45.45	46.30	44.30	44.30	45.74	22.40	254,800
6/23/2022	+2.85 / +6.71%	42.45	45.30	42.40	45.30	43.64	22.90	414,900
6/22/2022	-3.15 / -6.91%	46.90	46.90	42.45	42.45	43.72	21.46	1,142,700
6/21/2022	-1.90 / -4.00%	47.05	48.95	45.15	45.60	47.27	23.05	709,200
6/20/2022	-2.70 / -5.38%	51.00	51.00	47.50	47.50	49.18	24.01	735,900
6/17/2022	+1.50 / +3.08%	47.50	50.50	46.60	50.20	48.52	25.38	692,400
6/16/2022	+2.90 / +6.33%	47.00	49.00	46.50	48.70	48.19	24.62	800,500
6/15/2022	-1.90 / -3.98%	48.00	48.00	44.45	45.80	45.69	23.16	1,149,600
6/14/2022	+0.15 / +0.32%	45.10	48.30	45.10	47.70	46.69	24.12	937,800
6/13/2022	-3.55 / -6.95%	47.60	49.50	47.55	47.55	47.93	24.04	916,000
6/10/2022	-3.80 / -6.92%	53.10	54.30	51.10	51.10	52.60	25.84	1,075,600
6/9/2022	+2.40 / +4.57%	52.30	55.00	51.20	54.90	52.76	27.76	1,758,400
6/8/2022	-1.20 / -2.23%	54.00	55.00	52.50	52.50	53.92	26.54	1,108,300

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%