Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	+0.80 / +2.20%	36.80	37.30	36.40	37.20	37.20	3.85	31,110
7/16/2013	+0.40 / +1.11%	36.50	37.00	36.40	36.40	36.40	3.77	20,160
7/15/2013	+0.30 / +0.84%	37.30	37.30	36.00	36.00	36.00	3.73	4,010
7/12/2013	0.00 / 0.00%	35.70	36.50	35.60	35.70	35.70	3.69	131,610
7/11/2013	0.00 / 0.00%	35.70	35.80	35.70	35.70	35.70	3.69	3,690
7/10/2013	-0.20 / -0.56%	36.00	36.00	35.70	35.70	35.70	3.69	5,610
7/9/2013	-0.10 / -0.28%	35.70	36.00	35.70	35.90	35.90	3.72	4,620
7/8/2013	+0.40 / +1.12%	35.60	36.50	35.60	36.00	36.00	3.73	7,090
7/5/2013	-0.40 / -1.11%	36.30	36.30	35.50	35.60	35.60	3.68	9,530
7/4/2013	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	3.73	17,390
7/3/2013	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.20	3.75	569,330
7/2/2013	+0.30 / +0.83%	36.00	36.50	36.00	36.30	36.30	3.76	14,510
7/1/2013	-6.00 / -14.29%	36.80	36.80	36.00	36.00	36.00	3.73	25,690
6/28/2013	-0.70 / -1.64%	42.50	42.50	42.00	42.00	42.00	3.62	45,710
6/27/2013	+0.70 / +1.67%	42.00	42.70	42.00	42.70	42.70	3.68	52,820
6/26/2013	0.00 / 0.00%	42.00	43.00	41.80	42.00	42.00	3.62	56,810
6/25/2013	-2.80 / -6.25%	44.10	44.60	41.80	42.00	42.00	3.62	323,700
6/24/2013	-0.90 / -1.97%	45.70	45.70	44.80	44.80	44.80	3.86	36,230
6/21/2013	-1.00 / -2.14%	46.40	46.40	45.10	45.70	45.70	3.94	12,470
6/20/2013	-0.20 / -0.43%	46.90	47.00	46.70	46.70	46.70	4.03	8,150
6/19/2013	+0.90 / +1.96%	46.50	46.90	46.10	46.90	46.90	4.04	41,600
6/18/2013	0.00 / 0.00%	46.00	46.30	45.10	46.00	46.00	3.97	22,500
6/17/2013	-2.00 / -4.17%	46.20	47.90	46.00	46.00	46.00	3.97	49,240
6/14/2013	0.00 / 0.00%	48.00	49.00	47.50	48.00	48.00	4.14	45,320
6/13/2013	+2.80 / +6.19%	46.00	48.00	45.30	48.00	48.00	4.14	107,940
6/12/2013	+2.40 / +5.61%	42.90	45.30	42.90	45.20	45.20	3.90	130,760
6/11/2013	-0.20 / -0.47%	42.80	44.00	42.80	42.80	42.80	3.69	27,120
6/10/2013	0.00 / 0.00%	44.00	44.50	43.00	43.00	43.00	3.71	35,510
6/7/2013	+0.40 / +0.94%	43.90	43.90	42.60	43.00	43.00	3.71	66,620
6/6/2013	0.00 / 0.00%	42.60	42.80	42.50	42.60	42.60	3.67	130,050

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate