|
Closing price on 7/16/2019
|
|
| Open |
31.95 |
| High |
32.20 |
| Low |
31.80 |
| Volume |
127,620 |
| Split-adjusted Price |
8.20 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
+0.20 / +0.63%
|
31.95
|
32.20
|
31.80
|
32.00
|
31.99
|
8.20
|
127,620
|
|
|
7/15/2019
|
+0.30 / +0.95%
|
31.35
|
31.95
|
31.35
|
31.80
|
31.75
|
8.15
|
96,830
|
|
|
7/12/2019
|
+0.10 / +0.32%
|
31.40
|
32.00
|
31.30
|
31.50
|
31.70
|
8.07
|
125,800
|
|
|
7/11/2019
|
-0.20 / -0.63%
|
31.60
|
31.60
|
31.20
|
31.40
|
31.37
|
8.05
|
89,620
|
|
|
7/10/2019
|
-0.30 / -0.94%
|
31.90
|
32.20
|
31.55
|
31.60
|
31.79
|
8.10
|
108,340
|
|
|
7/9/2019
|
0.00 / 0.00%
|
31.90
|
32.30
|
31.70
|
31.90
|
31.87
|
8.18
|
181,240
|
|
|
7/8/2019
|
+0.20 / +0.63%
|
31.30
|
31.90
|
31.20
|
31.90
|
31.59
|
8.18
|
216,120
|
|
|
7/5/2019
|
+0.70 / +2.26%
|
31.00
|
31.90
|
30.95
|
31.70
|
31.58
|
8.12
|
130,810
|
|
|
7/4/2019
|
+0.10 / +0.32%
|
30.90
|
31.30
|
30.70
|
31.00
|
31.02
|
7.94
|
364,330
|
|
|
7/3/2019
|
-0.10 / -0.32%
|
30.65
|
31.00
|
30.65
|
30.90
|
30.82
|
7.92
|
46,210
|
|
|
7/2/2019
|
-0.20 / -0.64%
|
31.20
|
31.20
|
30.75
|
31.00
|
30.80
|
7.94
|
109,120
|
|
|
7/1/2019
|
+0.55 / +1.79%
|
30.65
|
31.20
|
30.65
|
31.20
|
31.00
|
8.00
|
100,970
|
|
|
6/28/2019
|
-0.50 / -1.61%
|
31.15
|
31.15
|
30.30
|
30.65
|
30.60
|
7.86
|
124,860
|
|
|
6/27/2019
|
-0.35 / -1.11%
|
31.50
|
31.50
|
31.00
|
31.15
|
31.18
|
7.98
|
79,430
|
|
|
6/26/2019
|
+0.20 / +0.64%
|
31.50
|
31.70
|
31.40
|
31.50
|
31.49
|
8.07
|
49,890
|
|
|
6/25/2019
|
-0.20 / -0.63%
|
31.70
|
31.70
|
31.25
|
31.30
|
31.36
|
8.02
|
52,270
|
|
|
6/24/2019
|
-0.30 / -0.94%
|
31.90
|
31.90
|
31.50
|
31.50
|
31.56
|
8.07
|
67,070
|
|
|
6/21/2019
|
-0.10 / -0.31%
|
31.85
|
32.00
|
31.60
|
31.80
|
31.80
|
8.15
|
24,530
|
|
|
6/20/2019
|
+0.60 / +1.92%
|
31.50
|
31.90
|
31.30
|
31.90
|
31.77
|
8.18
|
39,060
|
|
|
6/19/2019
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.30
|
31.30
|
31.41
|
8.02
|
119,400
|
|
|
6/18/2019
|
-0.25 / -0.79%
|
31.55
|
31.80
|
31.30
|
31.30
|
31.52
|
8.02
|
82,810
|
|
|
6/17/2019
|
-0.10 / -0.32%
|
31.65
|
32.00
|
31.50
|
31.55
|
31.73
|
8.09
|
45,860
|
|
|
6/14/2019
|
-0.55 / -1.71%
|
32.10
|
32.20
|
31.65
|
31.65
|
31.93
|
8.11
|
42,430
|
|
|
6/13/2019
|
-0.40 / -1.23%
|
32.60
|
32.90
|
32.15
|
32.20
|
32.30
|
8.25
|
36,280
|
|
|
6/12/2019
|
-0.40 / -1.21%
|
33.00
|
33.00
|
32.50
|
32.60
|
32.66
|
8.35
|
30,590
|
|
|
6/11/2019
|
+0.80 / +2.48%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.74
|
8.46
|
119,500
|
|
|
6/10/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.90
|
32.20
|
32.03
|
8.25
|
17,700
|
|
|
6/7/2019
|
+0.35 / +1.10%
|
32.00
|
32.20
|
31.85
|
32.20
|
31.95
|
8.25
|
35,400
|
|
|
6/6/2019
|
-0.55 / -1.70%
|
32.40
|
32.40
|
31.60
|
31.85
|
31.91
|
8.16
|
29,080
|
|
|
6/5/2019
|
-0.05 / -0.15%
|
32.80
|
32.80
|
32.05
|
32.40
|
32.26
|
8.30
|
29,790
|
|
|