Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	-0.50 / -0.77%	65.00	66.00	64.00	64.50	65.42	11.76	155,510
7/13/2016	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.15	11.85	197,760
7/12/2016	0.00 / 0.00%	65.50	65.50	63.00	65.50	64.41	11.94	89,250
7/11/2016	-2.00 / -2.96%	67.50	67.50	65.00	65.50	66.08	11.94	146,390
7/8/2016	-1.00 / -1.46%	68.50	68.50	67.00	67.50	67.50	12.30	130,500
7/7/2016	+1.50 / +2.24%	67.00	69.50	67.00	68.50	68.40	12.49	203,450
7/6/2016	+3.50 / +5.51%	63.50	67.00	63.00	67.00	65.69	12.21	225,710
7/5/2016	-1.50 / -2.31%	65.00	65.00	63.00	63.50	63.97	11.57	153,760
7/4/2016	-0.50 / -0.76%	66.00	67.00	64.50	65.00	65.24	11.85	3,499,840
7/1/2016	0.00 / 0.00%	66.00	66.00	65.50	65.50	65.71	11.94	57,690
6/30/2016	0.00 / 0.00%	66.50	67.00	65.50	65.50	66.13	11.94	137,500
6/29/2016	+1.50 / +2.34%	64.00	66.00	64.00	65.50	64.85	11.94	224,520
6/28/2016	+1.00 / +1.59%	63.00	64.50	63.00	64.00	64.00	11.67	122,550
6/27/2016	-2.00 / -3.08%	61.50	64.00	61.50	63.00	62.94	11.48	134,080
6/24/2016	0.00 / 0.00%	65.00	65.00	60.50	65.00	61.82	11.85	326,810
6/23/2016	+1.00 / +1.56%	65.00	65.00	64.50	65.00	64.87	11.85	68,940
6/22/2016	+2.50 / +4.07%	62.00	64.00	62.00	64.00	63.12	11.67	122,910
6/21/2016	0.00 / 0.00%	61.50	62.50	61.50	61.50	61.87	11.21	96,870
6/20/2016	+0.50 / +0.82%	61.00	62.00	60.50	61.50	60.89	11.21	63,970
6/17/2016	+2.00 / +3.39%	59.50	62.00	59.00	61.00	61.06	11.12	201,160
6/16/2016	+2.00 / +3.51%	56.50	60.00	56.50	59.00	59.20	10.75	243,740
6/15/2016	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.90	10.39	24,410
6/14/2016	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.50	10.21	29,400
6/13/2016	-0.50 / -0.87%	57.50	57.50	56.50	57.00	56.65	10.39	40,370
6/10/2016	+1.00 / +1.77%	56.50	58.50	56.50	57.50	57.54	10.48	31,440
6/9/2016	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.99	10.30	27,340
6/8/2016	0.00 / 0.00%	58.00	58.50	57.50	57.50	58.11	10.48	80,810
6/7/2016	+2.50 / +4.55%	55.50	57.50	55.50	57.50	56.85	10.48	129,310
6/6/2016	+0.50 / +0.92%	54.50	56.00	54.50	55.00	55.22	10.02	42,590
6/3/2016	-5.00 / -8.40%	53.50	54.50	53.50	54.50	54.16	9.93	51,330

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%