Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 7:53:45 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
17.90 +0.75/+4.37%
3:05:01 PM
Closing price on 7/14/2015
47.90 -0.40/-0.83%
Open 48.30
High 48.30
Low 47.90
Volume 40,580
Split-adjusted Price 7.66

Create Alert at: 16 18 19 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2015 -0.40 / -0.83% 48.30 48.30 47.90 47.90 48.03 7.66 40,580
7/13/2015 +0.20 / +0.42% 48.10 48.30 47.90 48.30 48.02 7.73 24,800
7/10/2015 -0.40 / -0.82% 48.90 48.90 48.10 48.10 48.31 7.69 39,100
7/9/2015 0.00 / 0.00% 48.40 48.50 48.20 48.50 48.30 7.76 6,190
7/8/2015 0.00 / 0.00% 49.00 49.20 48.20 48.50 48.58 7.76 110,590
7/7/2015 -0.40 / -0.82% 48.90 48.90 48.50 48.50 48.59 7.76 36,920
7/6/2015 +0.70 / +1.45% 48.20 48.90 48.20 48.90 48.61 7.82 47,080
7/3/2015 +0.20 / +0.42% 48.00 48.40 48.00 48.20 48.10 7.71 37,420
7/2/2015 0.00 / 0.00% 48.00 48.40 48.00 48.00 48.07 7.68 41,540
7/1/2015 -0.40 / -0.83% 48.40 48.40 48.00 48.00 48.25 7.68 15,980
6/30/2015 +0.30 / +0.62% 48.50 48.80 48.10 48.40 48.28 7.74 31,070
6/29/2015 +0.80 / +1.69% 47.40 49.00 47.40 48.10 48.47 7.69 68,430
6/26/2015 +1.00 / +2.16% 46.30 48.40 46.30 47.30 47.56 7.57 151,420
6/25/2015 +0.10 / +0.22% 46.50 46.80 46.20 46.30 46.37 7.41 12,660
6/24/2015 -0.20 / -0.43% 46.70 46.70 46.20 46.20 46.37 7.39 20,920
6/23/2015 -0.40 / -0.85% 46.10 46.80 46.10 46.40 46.50 7.42 8,430
6/22/2015 +0.40 / +0.86% 46.40 46.80 46.10 46.80 46.39 7.49 12,180
6/19/2015 +0.40 / +0.87% 47.00 47.00 46.00 46.40 46.31 7.42 20,840
6/18/2015 0.00 / 0.00% 46.00 46.50 46.00 46.00 46.04 7.36 23,500
6/17/2015 +0.30 / +0.66% 45.70 46.00 45.70 46.00 45.76 7.36 23,820
6/16/2015 -0.90 / -1.93% 46.50 46.80 45.70 45.70 45.90 7.31 31,590
6/15/2015 0.00 / 0.00% 46.70 46.70 46.60 46.60 46.65 7.45 7,610
6/12/2015 -0.20 / -0.43% 46.80 46.80 46.60 46.60 46.71 7.45 117,310
6/11/2015 +0.80 / +1.74% 46.00 46.90 46.00 46.80 46.00 7.49 80,150
6/10/2015 +0.10 / +0.22% 46.00 46.00 45.60 46.00 45.86 7.36 20,670
6/9/2015 -0.10 / -0.22% 46.00 46.00 45.90 45.90 45.95 7.34 3,520
6/8/2015 -1.00 / -2.13% 46.80 47.00 46.00 46.00 46.32 7.36 9,930
6/5/2015 -8.50 / -15.32% 45.70 47.50 45.40 47.00 46.80 7.52 30,950
6/4/2015 0.00 / 0.00% 55.50 56.50 55.50 55.50 55.78 7.33 84,030
6/3/2015 0.00 / 0.00% 56.00 56.00 55.00 55.50 55.49 7.33 41,990
VSC News
17/10 VSC: Announcement of the change of listing
16/10 VSC: Decision on the change of listing
14/10 VSC: Completing the purchase of shares of VNA
08/10 VSC: Receiving the transfer of shares in VNA
30/09 VSC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
ACV  110,500 118.00 -1.42%
ASG  2,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  6,800 7.30 -1.35%
CIA  7,100 9.40 -2.08%
CLL  1,000 37.80 0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.