Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.20 / +0.52%	38.60	38.90	37.90	38.70	38.44	17.18	2,443,000
7/7/2023	+1.20 / +3.22%	37.35	38.50	36.00	38.50	37.52	17.09	4,015,100
7/6/2023	-0.90 / -2.36%	38.25	38.25	36.35	37.30	37.29	16.56	3,428,300
7/5/2023	+1.20 / +3.24%	37.40	38.20	37.35	38.20	37.86	16.96	3,576,400
7/4/2023	+1.40 / +3.93%	35.65	37.35	35.40	37.00	36.55	16.43	6,565,700
7/3/2023	+0.05 / +0.14%	35.65	35.90	35.10	35.60	35.58	15.80	687,600
6/30/2023	+0.30 / +0.85%	35.70	35.70	35.05	35.55	35.42	15.78	3,550,400
6/29/2023	0.00 / 0.00%	35.50	35.95	35.00	35.25	35.53	15.65	877,500
6/28/2023	+0.25 / +0.71%	35.20	36.50	34.75	35.25	35.55	15.65	3,138,800
6/27/2023	-0.85 / -2.37%	36.00	36.35	34.90	35.00	35.71	15.54	2,484,800
6/26/2023	+0.85 / +2.43%	35.30	36.20	34.75	35.85	35.58	15.91	2,504,200
6/23/2023	+1.60 / +4.79%	33.65	35.30	33.50	35.00	34.54	15.54	5,186,800
6/22/2023	+0.40 / +1.21%	32.90	33.80	32.75	33.40	33.39	14.83	1,025,800
6/21/2023	-0.30 / -0.90%	33.70	34.10	32.60	33.00	33.25	14.65	5,602,100
6/20/2023	+0.10 / +0.30%	33.20	33.75	33.00	33.30	33.28	14.78	551,300
6/19/2023	+0.80 / +2.47%	33.00	33.50	32.70	33.20	33.13	14.74	2,519,200
6/16/2023	-0.15 / -0.46%	32.90	33.15	32.10	32.40	32.55	14.38	1,660,800
6/15/2023	+0.70 / +2.20%	32.10	33.50	32.00	32.55	32.85	14.45	7,625,900
6/14/2023	+1.85 / +6.17%	30.50	32.10	30.50	31.85	31.39	14.14	6,420,700
6/13/2023	+1.10 / +3.81%	28.95	30.35	28.95	30.00	29.89	13.32	5,934,460
6/12/2023	+0.05 / +0.17%	28.80	29.10	28.80	28.90	28.90	12.83	334,400
6/9/2023	+0.35 / +1.23%	28.60	29.00	28.50	28.85	28.64	12.81	211,500
6/8/2023	-1.00 / -3.39%	29.40	29.55	28.50	28.50	29.17	12.65	453,000
6/7/2023	-0.20 / -0.67%	29.80	29.80	29.35	29.50	29.49	13.10	495,800
6/6/2023	0.00 / 0.00%	30.00	30.20	29.65	29.70	29.87	13.18	1,578,100
6/5/2023	+0.50 / +1.71%	29.40	30.35	29.20	29.70	29.72	13.18	888,800
6/2/2023	0.00 / 0.00%	29.20	29.50	29.00	29.20	29.21	12.96	5,394,000
6/1/2023	-0.15 / -0.51%	29.40	29.75	29.20	29.20	29.49	12.96	476,800
5/31/2023	+0.25 / +0.86%	29.40	29.95	28.65	29.35	29.32	13.03	1,092,500
5/30/2023	+1.10 / +3.93%	28.00	29.15	27.85	29.10	28.49	12.92	2,957,500

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025