Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-1.00 / -3.13%	30.90	31.70	30.90	30.90	30.90	2.08	990
6/30/2011	+0.70 / +2.24%	32.00	32.00	31.00	31.90	31.90	2.14	58,082
6/29/2011	-0.80 / -2.50%	31.10	32.00	31.10	31.20	31.20	2.10	4,800
6/28/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.15	0
6/27/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.15	40
6/24/2011	-0.80 / -2.44%	32.50	32.50	31.50	32.00	32.00	2.15	940
6/23/2011	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	2.20	10
6/22/2011	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	2.18	350
6/21/2011	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	2.22	980
6/20/2011	0.00 / 0.00%	33.50	33.50	32.00	32.50	32.50	2.18	320
6/17/2011	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	2.18	50
6/16/2011	+0.50 / +1.54%	32.50	33.00	32.00	33.00	33.00	2.22	160
6/15/2011	-0.10 / -0.31%	32.50	33.00	32.50	32.50	32.50	2.18	910
6/14/2011	+0.20 / +0.62%	32.50	33.00	32.50	32.60	32.60	2.19	6,570
6/13/2011	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	2.18	4,530
6/10/2011	+0.20 / +0.63%	31.80	32.00	31.50	32.00	32.00	2.15	7,810
6/9/2011	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	2.14	4,270
6/8/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.12	310
6/7/2011	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	2.12	860
6/6/2011	+0.70 / +2.31%	30.00	31.00	29.80	31.00	31.00	2.08	5,060
6/3/2011	+0.20 / +0.66%	30.10	30.40	30.10	30.30	30.30	2.04	8,300
6/2/2011	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.10	2.02	21,390
6/1/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.02	30,100
5/31/2011	+0.50 / +1.69%	29.00	30.00	29.00	30.00	30.00	2.02	760
5/30/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.98	3,850
5/27/2011	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	1.98	720
5/26/2011	0.00 / 0.00%	28.50	29.00	28.00	29.00	29.00	1.95	18,680
5/25/2011	0.00 / 0.00%	29.00	29.00	28.60	29.00	29.00	1.95	2,130
5/24/2011	-0.40 / -1.36%	29.40	29.90	29.00	29.00	29.00	1.95	7,410
5/23/2011	-0.80 / -2.65%	30.20	30.30	29.40	29.40	29.40	1.98	12,880

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate