Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	0.00 / 0.00%	54.00	54.30	53.50	53.50	53.50	15.27	72,900
6/7/2021	+0.10 / +0.19%	54.00	54.50	49.70	53.50	53.69	15.27	113,900
6/4/2021	+0.40 / +0.75%	53.00	54.00	52.10	53.40	53.03	15.24	7,076,000
6/3/2021	+1.20 / +2.32%	51.40	53.00	51.00	53.00	51.80	15.13	143,700
6/2/2021	+0.70 / +1.37%	50.10	51.80	50.00	51.80	50.89	14.78	129,800
6/1/2021	-0.60 / -1.16%	51.70	52.30	50.00	51.10	51.64	14.58	43,200
5/31/2021	+1.00 / +1.97%	50.10	51.70	49.40	51.70	49.98	14.76	83,200
5/28/2021	-0.90 / -1.74%	52.50	52.50	50.70	50.70	50.91	14.47	30,700
5/27/2021	+0.10 / +0.19%	51.60	52.50	51.60	51.60	52.07	14.73	71,100
5/26/2021	-1.10 / -2.09%	51.50	52.50	51.00	51.50	51.65	14.70	107,100
5/25/2021	+0.90 / +1.74%	51.00	52.60	51.00	52.60	52.19	15.01	81,800
5/24/2021	-0.70 / -1.34%	53.20	53.30	51.50	51.70	52.32	14.76	55,200
5/21/2021	+1.40 / +2.75%	51.40	52.70	50.80	52.40	52.03	14.96	129,800
5/20/2021	-0.40 / -0.78%	51.40	51.40	50.60	51.00	50.92	14.56	74,800
5/19/2021	+0.60 / +1.18%	50.80	51.40	50.00	51.40	50.79	14.67	2,056,800
5/18/2021	-0.20 / -0.39%	51.40	51.40	50.10	50.80	50.10	14.50	55,000
5/17/2021	+1.50 / +3.03%	49.50	51.90	49.30	51.00	49.30	14.56	243,200
5/14/2021	+1.85 / +3.88%	48.00	50.10	48.00	49.50	49.07	14.13	75,500
5/13/2021	+0.05 / +0.11%	47.70	48.00	47.20	47.65	47.55	13.60	41,700
5/12/2021	-0.40 / -0.83%	47.10	48.10	47.10	47.60	47.72	13.59	13,000
5/11/2021	+0.90 / +1.91%	47.00	49.00	47.00	48.00	47.87	13.70	25,900
5/10/2021	-0.60 / -1.26%	47.70	47.70	46.20	47.10	46.86	13.44	48,300
5/7/2021	-0.35 / -0.73%	48.05	48.70	47.70	47.70	47.98	13.61	20,100
5/6/2021	-0.25 / -0.52%	48.90	48.90	48.05	48.05	48.54	13.71	15,400
5/5/2021	+0.30 / +0.63%	47.65	48.75	47.65	48.30	48.06	13.79	51,200
5/4/2021	-1.50 / -3.03%	48.05	49.00	47.00	48.00	47.97	13.70	55,900
4/29/2021	-0.50 / -1.00%	49.60	50.00	49.10	49.50	49.46	14.13	13,900
4/28/2021	+0.60 / +1.21%	50.00	50.20	49.60	50.00	50.08	14.27	34,300
4/27/2021	+1.20 / +2.46%	48.70	49.90	47.30	49.90	48.96	14.10	81,400
4/26/2021	-0.80 / -1.62%	50.00	50.00	48.60	48.70	49.43	13.76	68,500

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate