Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	-8.50 / -15.32%	45.70	47.50	45.40	47.00	46.80	7.52	30,950
6/4/2015	0.00 / 0.00%	55.50	56.50	55.50	55.50	55.78	7.33	84,030
6/3/2015	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.49	7.33	41,990
6/2/2015	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.57	7.33	94,130
6/1/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.16	7.40	42,860
5/29/2015	+2.00 / +3.64%	56.00	57.00	55.00	57.00	56.19	7.53	107,680
5/28/2015	+0.50 / +0.92%	55.50	55.50	55.00	55.00	55.04	7.27	110,730
5/27/2015	0.00 / 0.00%	55.00	55.00	54.50	54.50	54.67	7.20	41,400
5/26/2015	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.91	7.20	127,000
5/25/2015	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.01	7.27	72,930
5/22/2015	0.00 / 0.00%	56.00	56.50	55.50	56.00	55.79	7.40	30,670
5/21/2015	+0.50 / +0.90%	55.50	56.00	55.00	56.00	55.24	7.40	93,540
5/20/2015	+1.50 / +2.78%	54.50	56.00	54.50	55.50	55.33	7.33	58,120
5/19/2015	+1.00 / +1.89%	53.50	54.00	53.00	54.00	53.66	7.13	62,040
5/18/2015	-1.50 / -2.75%	53.50	54.00	53.00	53.00	53.39	7.00	53,720
5/15/2015	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.36	7.20	27,960
5/14/2015	+1.00 / +1.85%	54.00	55.50	53.50	55.00	53.95	7.27	73,140
5/13/2015	+0.50 / +0.93%	53.50	54.50	53.00	54.00	53.56	7.13	68,950
5/12/2015	-0.50 / -0.93%	54.50	54.50	53.50	53.50	53.69	7.07	60,790
5/11/2015	+2.00 / +3.85%	52.50	55.00	52.00	54.00	53.77	7.13	188,620
5/8/2015	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.04	6.87	48,500
5/7/2015	+0.50 / +0.97%	52.00	52.00	51.50	52.00	51.74	6.87	39,680
5/6/2015	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.45	6.80	131,910
5/5/2015	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.09	6.74	99,570
5/4/2015	-0.50 / -0.97%	52.50	52.50	51.00	51.00	51.37	6.74	65,950
4/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.92	6.80	5,990
4/24/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.53	6.87	11,410
4/23/2015	-1.00 / -1.89%	51.00	52.00	51.00	52.00	51.80	6.87	9,420
4/22/2015	+3.00 / +6.00%	50.50	53.00	50.50	53.00	51.42	7.00	28,570
4/21/2015	-0.50 / -0.99%	50.50	50.50	49.90	50.00	50.11	6.60	27,980

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%