Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	-8.40 / -18.14%	37.90	37.90	37.90	37.90	37.90	0.84	7,020
6/4/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	0.86	6,170
6/3/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	0.87	5,010
6/2/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	0.89	30
5/30/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	0.91	910
5/26/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	0.92	520
5/23/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	0.94	1,050
5/22/2008	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	0.96	2,000
5/21/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	0.97	10
5/20/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	0.99	10
5/19/2008	-1.00 / -1.80%	55.50	55.50	54.50	54.50	54.50	1.01	710
5/16/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	1.03	5,190
5/15/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	1.04	10
5/14/2008	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	1.06	500
5/13/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	1.08	10
5/12/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	1.10	500
5/9/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	1.12	20
5/8/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	1.14	10
5/7/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	1.15	60
5/6/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	1.17	3,200
5/5/2008	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	1.19	12,000
4/29/2008	0.00 / 0.00%	66.50	66.50	64.50	65.50	65.50	1.21	21,190
4/28/2008	+0.50 / +0.77%	64.00	66.00	64.00	65.50	65.50	1.21	32,860
4/25/2008	-0.50 / -0.76%	65.00	66.50	64.50	65.00	65.00	1.20	27,990
4/24/2008	-1.00 / -1.50%	65.50	66.00	65.50	65.50	65.50	1.21	39,480
4/23/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	1.23	200
4/22/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.25	3,050
4/21/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.27	7,360
4/18/2008	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	1.28	20,260
4/17/2008	+1.00 / +1.44%	68.50	70.50	68.50	70.50	70.50	1.30	62,840

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate