Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.70 / -1.15%	61.00	61.00	60.00	60.00	60.70	17.12	37,300
6/29/2021	+0.10 / +0.17%	60.80	61.00	59.30	60.70	60.46	17.32	86,800
6/28/2021	+1.10 / +1.85%	59.60	60.70	59.50	60.60	60.41	17.30	90,000
6/25/2021	-0.50 / -0.83%	60.80	60.80	59.50	59.50	59.94	16.98	339,000
6/24/2021	+0.90 / +1.52%	58.40	60.20	58.30	60.00	59.55	17.12	160,800
6/23/2021	+0.40 / +0.68%	58.70	59.50	57.90	59.10	58.51	16.87	55,200
6/22/2021	-0.40 / -0.68%	59.00	59.70	58.70	58.70	59.17	16.75	44,800
6/21/2021	+0.10 / +0.17%	58.00	60.00	58.00	59.10	59.36	16.87	64,500
6/18/2021	+1.00 / +1.72%	59.00	59.00	57.90	59.00	58.55	16.84	93,100
6/17/2021	0.00 / 0.00%	57.50	59.00	56.50	58.00	57.52	16.55	95,400
6/16/2021	-1.00 / -1.69%	58.70	61.50	57.50	58.00	59.00	16.55	77,400
6/15/2021	-0.50 / -0.84%	57.60	59.50	57.60	59.00	59.50	16.84	68,500
6/14/2021	+2.70 / +4.75%	60.70	60.70	57.90	59.50	60.09	16.98	102,000
6/11/2021	+3.10 / +5.77%	54.10	57.00	54.10	56.80	55.77	16.21	158,700
6/10/2021	+0.10 / +0.19%	53.90	54.10	53.50	53.70	53.89	15.33	103,700
6/9/2021	+0.10 / +0.19%	53.50	54.00	52.60	53.60	53.55	15.30	32,400
6/8/2021	0.00 / 0.00%	54.00	54.30	53.50	53.50	53.50	15.27	72,900
6/7/2021	+0.10 / +0.19%	54.00	54.50	49.70	53.50	53.69	15.27	113,900
6/4/2021	+0.40 / +0.75%	53.00	54.00	52.10	53.40	53.03	15.24	7,076,000
6/3/2021	+1.20 / +2.32%	51.40	53.00	51.00	53.00	51.80	15.13	143,700
6/2/2021	+0.70 / +1.37%	50.10	51.80	50.00	51.80	50.89	14.78	129,800
6/1/2021	-0.60 / -1.16%	51.70	52.30	50.00	51.10	51.64	14.58	43,200
5/31/2021	+1.00 / +1.97%	50.10	51.70	49.40	51.70	49.98	14.76	83,200
5/28/2021	-0.90 / -1.74%	52.50	52.50	50.70	50.70	50.91	14.47	30,700
5/27/2021	+0.10 / +0.19%	51.60	52.50	51.60	51.60	52.07	14.73	71,100
5/26/2021	-1.10 / -2.09%	51.50	52.50	51.00	51.50	51.65	14.70	107,100
5/25/2021	+0.90 / +1.74%	51.00	52.60	51.00	52.60	52.19	15.01	81,800
5/24/2021	-0.70 / -1.34%	53.20	53.30	51.50	51.70	52.32	14.76	55,200
5/21/2021	+1.40 / +2.75%	51.40	52.70	50.80	52.40	52.03	14.96	129,800
5/20/2021	-0.40 / -0.78%	51.40	51.40	50.60	51.00	50.92	14.56	74,800

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate