Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-1.90 / -2.95%	64.00	64.10	62.50	62.50	63.50	11.57	271,655
6/23/2017	+0.10 / +0.16%	64.20	64.40	63.50	64.40	63.88	11.92	155,655
6/22/2017	+0.80 / +1.26%	63.50	65.20	63.50	64.30	64.26	11.90	445,705
6/21/2017	+0.20 / +0.32%	63.00	64.00	62.70	63.50	63.40	11.75	346,445
6/20/2017	+1.50 / +2.43%	61.60	63.50	61.60	63.30	62.62	11.72	342,915
6/19/2017	+1.50 / +2.49%	60.50	61.80	60.50	61.80	61.18	11.44	229,145
6/16/2017	-0.70 / -1.15%	61.00	61.00	60.30	60.30	60.58	11.16	161,645
6/15/2017	0.00 / 0.00%	61.00	61.00	60.10	61.00	60.46	11.29	119,485
6/14/2017	-0.10 / -0.16%	61.10	61.30	60.80	61.00	60.99	11.29	123,025
6/13/2017	-0.10 / -0.16%	61.30	61.40	60.30	61.10	60.92	11.31	133,955
6/12/2017	+1.60 / +2.68%	59.60	62.00	59.60	61.20	61.10	11.33	277,835
6/9/2017	-0.40 / -0.67%	60.00	60.10	59.50	59.60	59.82	11.03	168,195
6/8/2017	+2.50 / +4.35%	57.50	60.50	57.50	60.00	59.37	11.11	344,085
6/7/2017	+0.80 / +1.41%	57.00	57.90	56.70	57.50	57.36	10.64	208,135
6/6/2017	-0.20 / -0.35%	56.90	56.90	56.70	56.70	56.75	10.49	71,395
6/5/2017	+0.10 / +0.18%	56.80	56.90	56.80	56.90	56.83	10.53	93,355
6/2/2017	0.00 / 0.00%	57.40	57.40	56.70	56.80	56.80	10.51	71,365
6/1/2017	0.00 / 0.00%	56.70	57.10	56.70	56.80	56.84	10.51	68,945
5/31/2017	-0.50 / -0.87%	57.60	57.60	56.80	56.80	57.07	10.51	75,905
5/30/2017	+0.50 / +0.88%	56.90	57.90	56.60	57.30	57.17	10.61	139,015
5/29/2017	0.00 / 0.00%	57.10	57.10	56.60	56.80	56.72	10.51	149,035
5/26/2017	0.00 / 0.00%	57.40	57.40	56.60	56.80	56.85	10.51	89,605
5/25/2017	-0.20 / -0.35%	57.20	57.40	56.80	56.80	56.99	10.51	60,415
5/24/2017	+0.40 / +0.71%	56.50	57.40	56.50	57.00	56.97	10.55	96,425
5/23/2017	+0.10 / +0.18%	56.70	56.70	56.30	56.60	56.51	10.48	112,805
5/22/2017	0.00 / 0.00%	57.10	57.10	56.50	56.50	56.74	10.46	140,475
5/19/2017	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.74	10.46	135,680
5/18/2017	-0.40 / -0.70%	57.10	57.10	56.80	56.90	56.96	10.53	276,520
5/17/2017	-0.10 / -0.17%	57.40	57.40	57.10	57.30	57.24	10.61	28,320
5/16/2017	-0.10 / -0.17%	57.50	57.50	57.40	57.40	57.45	10.62	40,780

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%