Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	0.00 / 0.00%	32.80	33.00	32.00	32.80	32.80	2.54	16,750
6/25/2012	-1.10 / -3.24%	33.80	33.90	32.50	32.80	32.80	2.54	28,360
6/22/2012	+0.70 / +2.11%	33.20	33.90	32.80	33.90	33.90	2.62	15,600
6/21/2012	-0.80 / -2.35%	34.00	34.00	33.10	33.20	33.20	2.57	8,550
6/20/2012	+0.40 / +1.19%	33.70	34.00	33.00	34.00	34.00	2.63	4,210
6/19/2012	-0.70 / -2.04%	34.00	34.00	33.50	33.60	33.60	2.60	14,010
6/18/2012	+0.30 / +0.88%	34.50	34.70	33.80	34.30	34.30	2.65	16,710
6/15/2012	+0.80 / +2.41%	33.30	34.00	33.30	34.00	34.00	2.63	4,630
6/14/2012	+0.10 / +0.30%	32.10	33.50	32.10	33.20	33.20	2.57	3,120
6/13/2012	+0.50 / +1.53%	33.10	33.10	33.10	33.10	33.10	2.56	10
6/12/2012	-1.20 / -3.55%	32.50	32.60	32.40	32.60	32.60	2.52	1,470
6/11/2012	+0.90 / +2.74%	32.90	33.90	32.00	33.80	33.80	2.62	8,820
6/8/2012	+0.20 / +0.61%	32.70	33.00	32.50	32.90	32.90	2.55	28,680
6/7/2012	+0.70 / +2.19%	32.50	33.30	32.50	32.70	32.70	2.53	16,020
6/6/2012	-0.30 / -0.93%	31.00	32.60	31.00	32.00	32.00	2.48	880
6/5/2012	+1.30 / +4.19%	30.20	32.30	30.20	32.30	32.30	2.50	4,030
6/4/2012	-1.50 / -4.62%	31.20	32.00	30.90	31.00	31.00	2.40	35,380
6/1/2012	+0.50 / +1.56%	32.00	32.50	31.70	32.50	32.50	2.51	5,630
5/31/2012	-1.50 / -4.48%	32.30	32.30	32.00	32.00	32.00	2.48	19,490
5/30/2012	0.00 / 0.00%	33.50	33.50	32.20	33.50	33.50	2.59	11,090
5/29/2012	+0.40 / +1.21%	32.00	33.50	31.80	33.50	33.50	2.59	41,450
5/28/2012	-1.00 / -2.93%	35.50	35.50	33.00	33.10	33.10	2.56	55,540
5/25/2012	+1.60 / +4.92%	34.00	34.10	32.50	34.10	34.10	2.64	103,190
5/24/2012	-1.10 / -3.27%	35.00	35.00	32.20	32.50	32.50	2.51	13,740
5/23/2012	-1.70 / -4.82%	36.40	36.40	33.60	33.60	33.60	2.60	24,580
5/22/2012	+1.60 / +4.75%	35.00	35.30	33.00	35.30	35.30	2.73	41,300
5/21/2012	+1.60 / +4.98%	31.50	33.70	30.60	33.70	33.70	2.61	238,860
5/18/2012	-1.60 / -4.75%	34.40	34.40	32.10	32.10	32.10	2.48	99,980
5/17/2012	-1.70 / -4.80%	35.10	35.40	33.70	33.70	33.70	2.61	36,740
5/16/2012	-1.50 / -4.07%	37.00	37.90	35.10	35.40	35.40	2.74	29,380

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate