Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2008	+1.00 / +2.74%	36.00	37.50	36.00	37.50	37.50	0.83	32,640
6/20/2008	-1.00 / -2.67%	36.40	36.50	36.40	36.50	36.50	0.81	20,310
6/19/2008	-1.10 / -2.85%	38.00	38.00	37.50	37.50	37.50	0.83	3,510
6/18/2008	-0.70 / -1.78%	40.00	40.00	38.60	38.60	38.60	0.86	46,570
6/17/2008	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	0.87	200
6/16/2008	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	0.86	3,760
6/13/2008	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	0.84	4,040
6/12/2008	+0.70 / +1.92%	37.20	37.20	37.20	37.20	37.20	0.82	22,490
6/11/2008	+0.70 / +1.96%	35.10	36.50	35.10	36.50	36.50	0.81	43,200
6/10/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	0.79	10
6/9/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	0.81	2,010
6/6/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	0.82	8,400
6/5/2008	-8.40 / -18.14%	37.90	37.90	37.90	37.90	37.90	0.84	7,020
6/4/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	0.86	6,170
6/3/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	0.87	5,010
6/2/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	0.89	30
5/30/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	0.91	910
5/26/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	0.92	520
5/23/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	0.94	1,050
5/22/2008	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	0.96	2,000
5/21/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	0.97	10
5/20/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	0.99	10
5/19/2008	-1.00 / -1.80%	55.50	55.50	54.50	54.50	54.50	1.01	710
5/16/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	1.03	5,190
5/15/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	1.04	10
5/14/2008	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	1.06	500
5/13/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	1.08	10
5/12/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	1.10	500
5/9/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	1.12	20
5/8/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	1.14	10

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate