|
Closing price on 6/21/2017
|
|
| Open |
63.00 |
| High |
64.00 |
| Low |
62.70 |
| Volume |
346,445 |
| Split-adjusted Price |
9.12 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
+0.20 / +0.32%
|
63.00
|
64.00
|
62.70
|
63.50
|
63.40
|
9.12
|
346,445
|
|
|
6/20/2017
|
+1.50 / +2.43%
|
61.60
|
63.50
|
61.60
|
63.30
|
62.62
|
9.09
|
342,915
|
|
|
6/19/2017
|
+1.50 / +2.49%
|
60.50
|
61.80
|
60.50
|
61.80
|
61.18
|
8.88
|
229,145
|
|
|
6/16/2017
|
-0.70 / -1.15%
|
61.00
|
61.00
|
60.30
|
60.30
|
60.58
|
8.66
|
161,645
|
|
|
6/15/2017
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.10
|
61.00
|
60.46
|
8.76
|
119,485
|
|
|
6/14/2017
|
-0.10 / -0.16%
|
61.10
|
61.30
|
60.80
|
61.00
|
60.99
|
8.76
|
123,025
|
|
|
6/13/2017
|
-0.10 / -0.16%
|
61.30
|
61.40
|
60.30
|
61.10
|
60.92
|
8.78
|
133,955
|
|
|
6/12/2017
|
+1.60 / +2.68%
|
59.60
|
62.00
|
59.60
|
61.20
|
61.10
|
8.79
|
277,835
|
|
|
6/9/2017
|
-0.40 / -0.67%
|
60.00
|
60.10
|
59.50
|
59.60
|
59.82
|
8.56
|
168,195
|
|
|
6/8/2017
|
+2.50 / +4.35%
|
57.50
|
60.50
|
57.50
|
60.00
|
59.37
|
8.62
|
344,085
|
|
|
6/7/2017
|
+0.80 / +1.41%
|
57.00
|
57.90
|
56.70
|
57.50
|
57.36
|
8.26
|
208,135
|
|
|
6/6/2017
|
-0.20 / -0.35%
|
56.90
|
56.90
|
56.70
|
56.70
|
56.75
|
8.15
|
71,395
|
|
|
6/5/2017
|
+0.10 / +0.18%
|
56.80
|
56.90
|
56.80
|
56.90
|
56.83
|
8.17
|
93,355
|
|
|
6/2/2017
|
0.00 / 0.00%
|
57.40
|
57.40
|
56.70
|
56.80
|
56.80
|
8.16
|
71,365
|
|
|
6/1/2017
|
0.00 / 0.00%
|
56.70
|
57.10
|
56.70
|
56.80
|
56.84
|
8.16
|
68,945
|
|
|
5/31/2017
|
-0.50 / -0.87%
|
57.60
|
57.60
|
56.80
|
56.80
|
57.07
|
8.16
|
75,905
|
|
|
5/30/2017
|
+0.50 / +0.88%
|
56.90
|
57.90
|
56.60
|
57.30
|
57.17
|
8.23
|
139,015
|
|
|
5/29/2017
|
0.00 / 0.00%
|
57.10
|
57.10
|
56.60
|
56.80
|
56.72
|
8.16
|
149,035
|
|
|
5/26/2017
|
0.00 / 0.00%
|
57.40
|
57.40
|
56.60
|
56.80
|
56.85
|
8.16
|
89,605
|
|
|
5/25/2017
|
-0.20 / -0.35%
|
57.20
|
57.40
|
56.80
|
56.80
|
56.99
|
8.16
|
60,415
|
|
|
5/24/2017
|
+0.40 / +0.71%
|
56.50
|
57.40
|
56.50
|
57.00
|
56.97
|
8.19
|
96,425
|
|
|
5/23/2017
|
+0.10 / +0.18%
|
56.70
|
56.70
|
56.30
|
56.60
|
56.51
|
8.13
|
112,805
|
|
|
5/22/2017
|
0.00 / 0.00%
|
57.10
|
57.10
|
56.50
|
56.50
|
56.74
|
8.12
|
140,475
|
|
|
5/19/2017
|
-0.40 / -0.70%
|
56.90
|
56.90
|
56.50
|
56.50
|
56.74
|
8.12
|
135,680
|
|
|
5/18/2017
|
-0.40 / -0.70%
|
57.10
|
57.10
|
56.80
|
56.90
|
56.96
|
8.17
|
276,520
|
|
|
5/17/2017
|
-0.10 / -0.17%
|
57.40
|
57.40
|
57.10
|
57.30
|
57.24
|
8.23
|
28,320
|
|
|
5/16/2017
|
-0.10 / -0.17%
|
57.50
|
57.50
|
57.40
|
57.40
|
57.45
|
8.25
|
40,780
|
|
|
5/15/2017
|
+0.10 / +0.17%
|
57.50
|
57.50
|
57.20
|
57.50
|
57.32
|
8.26
|
92,290
|
|
|
5/12/2017
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.20
|
57.40
|
57.39
|
8.25
|
125,230
|
|
|
5/11/2017
|
-0.10 / -0.17%
|
57.80
|
57.90
|
57.10
|
57.40
|
57.52
|
8.25
|
129,490
|
|
|