Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.10 / +0.45%	22.40	22.70	22.30	22.50	22.51	20.93	14,548,708
6/18/2024	-0.10 / -0.44%	22.70	22.80	22.40	22.40	22.59	20.84	4,886,000
6/17/2024	+0.30 / +1.35%	22.40	22.95	22.25	22.50	22.56	20.93	13,320,950
6/14/2024	-0.95 / -4.10%	23.35	23.65	22.20	22.20	23.06	20.65	14,526,800
6/13/2024	-0.05 / -0.22%	23.30	23.65	23.05	23.15	23.29	21.53	7,757,100
6/12/2024	-0.15 / -0.64%	23.35	23.35	22.90	23.20	23.04	21.58	9,627,400
6/11/2024	-0.35 / -1.48%	23.95	23.95	23.10	23.35	23.41	21.72	24,015,800
6/10/2024	+1.00 / +4.41%	23.40	24.25	23.10	23.70	23.75	22.05	24,323,800
6/7/2024	+0.50 / +2.25%	22.35	23.20	22.10	22.70	22.75	21.12	20,003,200
6/6/2024	+0.35 / +1.60%	21.95	22.50	21.65	22.20	22.09	20.65	12,918,000
6/5/2024	-0.30 / -1.35%	22.20	22.45	21.85	21.85	22.11	20.33	7,274,400
6/4/2024	+0.35 / +1.61%	21.95	22.55	21.75	22.15	22.23	20.60	12,325,100
6/3/2024	-0.25 / -1.13%	22.30	22.35	21.75	21.80	21.95	20.28	25,687,700
5/31/2024	+0.80 / +3.76%	21.60	22.35	21.45	22.05	22.01	20.51	14,588,700
5/30/2024	+0.25 / +1.19%	20.50	21.45	20.50	21.25	21.00	19.77	50,987,700
5/29/2024	-0.20 / -0.94%	21.35	21.50	20.95	21.00	21.17	19.53	3,882,400
5/28/2024	+0.30 / +1.44%	21.05	21.30	20.90	21.20	21.08	19.72	3,475,400
5/27/2024	-0.40 / -1.88%	21.30	21.45	20.85	20.90	21.08	19.44	3,701,500
5/24/2024	-0.40 / -1.84%	21.70	21.90	20.75	21.30	21.44	19.81	7,652,200
5/23/2024	-0.10 / -0.46%	21.80	22.35	21.65	21.70	21.93	20.19	10,662,900
5/22/2024	-0.35 / -1.58%	22.35	22.65	21.70	21.80	22.05	20.28	5,979,900
5/21/2024	-0.25 / -1.12%	22.30	22.55	21.90	22.15	22.12	20.60	4,497,000
5/20/2024	+0.95 / +4.43%	21.60	22.90	21.55	22.40	22.36	20.84	7,174,400
5/17/2024	+0.30 / +1.42%	21.20	21.70	21.10	21.45	21.46	19.95	7,259,100
5/16/2024	0.00 / 0.00%	21.40	21.40	21.05	21.15	21.18	19.67	2,335,700
5/15/2024	+0.20 / +0.95%	21.00	21.65	20.90	21.15	21.31	19.67	6,146,300
5/14/2024	+0.10 / +0.48%	21.00	21.10	20.85	20.95	20.94	19.49	1,137,300
5/13/2024	0.00 / 0.00%	20.95	21.25	20.75	20.85	20.98	19.40	3,331,800
5/10/2024	-0.15 / -0.71%	21.20	21.30	20.60	20.85	20.79	19.40	2,391,700
5/9/2024	-0.30 / -1.41%	21.30	21.45	20.90	21.00	21.16	19.53	2,696,700

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing