Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	-2.00 / -4.17%	46.20	47.90	46.00	46.00	46.00	3.97	49,240
6/14/2013	0.00 / 0.00%	48.00	49.00	47.50	48.00	48.00	4.14	45,320
6/13/2013	+2.80 / +6.19%	46.00	48.00	45.30	48.00	48.00	4.14	107,940
6/12/2013	+2.40 / +5.61%	42.90	45.30	42.90	45.20	45.20	3.90	130,760
6/11/2013	-0.20 / -0.47%	42.80	44.00	42.80	42.80	42.80	3.69	27,120
6/10/2013	0.00 / 0.00%	44.00	44.50	43.00	43.00	43.00	3.71	35,510
6/7/2013	+0.40 / +0.94%	43.90	43.90	42.60	43.00	43.00	3.71	66,620
6/6/2013	0.00 / 0.00%	42.60	42.80	42.50	42.60	42.60	3.67	130,050
6/5/2013	+0.10 / +0.24%	42.50	42.90	42.50	42.60	42.60	3.67	13,600
6/4/2013	0.00 / 0.00%	42.60	42.80	42.40	42.50	42.50	3.67	54,920
6/3/2013	-0.30 / -0.70%	42.80	42.80	42.40	42.50	42.50	3.67	35,500
5/31/2013	+1.30 / +3.13%	42.00	42.80	42.00	42.80	42.80	3.69	95,110
5/30/2013	0.00 / 0.00%	41.80	41.80	41.50	41.50	41.50	3.58	26,900
5/29/2013	-0.10 / -0.24%	42.00	42.00	41.50	41.50	41.50	3.58	32,880
5/28/2013	-0.40 / -0.95%	41.50	41.90	41.30	41.60	41.60	3.59	35,630
5/27/2013	+0.80 / +1.94%	43.50	43.50	42.00	42.00	42.00	3.62	25,110
5/24/2013	-0.40 / -0.96%	41.20	41.60	41.20	41.20	41.20	3.55	11,220
5/23/2013	-0.20 / -0.48%	41.50	41.90	41.50	41.60	41.60	3.59	27,030
5/22/2013	-0.40 / -0.95%	42.60	42.60	41.80	41.80	41.80	3.60	29,540
5/21/2013	+0.40 / +0.96%	41.80	42.30	41.80	42.20	42.20	3.64	45,570
5/20/2013	+0.40 / +0.97%	41.00	41.80	41.00	41.80	41.80	3.60	3,510
5/17/2013	-0.10 / -0.24%	41.80	41.80	41.10	41.40	41.40	3.57	16,210
5/16/2013	0.00 / 0.00%	41.90	41.90	41.50	41.50	41.50	3.58	5,250
5/15/2013	0.00 / 0.00%	41.60	41.70	40.50	41.50	41.50	3.58	17,020
5/14/2013	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	3.58	23,750
5/13/2013	+0.90 / +2.19%	41.80	42.00	41.20	42.00	42.00	3.62	28,650
5/10/2013	-0.40 / -0.96%	41.50	41.50	41.10	41.10	41.10	3.54	10,120
5/9/2013	-0.10 / -0.24%	41.60	41.80	41.50	41.50	41.50	3.58	5,570
5/8/2013	+0.10 / +0.24%	41.50	41.80	41.50	41.60	41.60	3.59	23,190
5/7/2013	0.00 / 0.00%	41.10	42.00	41.00	41.50	41.50	3.58	28,670

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate