Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	+1.05 / +4.05%	27.75	27.75	26.20	27.00	26.95	7.11	221,670
6/15/2020	-1.05 / -3.89%	27.30	27.30	25.95	25.95	26.49	6.83	406,010
6/12/2020	-1.10 / -3.91%	27.00	27.80	26.70	27.00	27.05	7.11	434,690
6/11/2020	-1.90 / -6.33%	29.70	29.80	28.10	28.10	29.15	7.40	327,960
6/10/2020	+1.00 / +3.45%	29.00	30.00	28.55	30.00	29.33	7.90	680,210
6/9/2020	0.00 / 0.00%	29.00	29.60	28.50	29.00	29.06	7.64	548,200
6/8/2020	+0.50 / +1.75%	28.50	29.20	28.40	29.00	28.76	7.64	390,220
6/5/2020	+0.20 / +0.71%	28.20	28.60	28.20	28.50	28.40	7.51	172,010
6/4/2020	+0.05 / +0.18%	28.55	29.00	28.20	28.30	28.52	7.45	180,140
6/3/2020	+0.05 / +0.18%	28.20	28.60	28.00	28.25	28.31	7.44	78,670
6/2/2020	-0.40 / -1.40%	28.40	28.60	28.15	28.20	28.31	7.43	142,010
6/1/2020	+0.10 / +0.35%	29.00	29.00	28.10	28.60	28.44	7.53	95,840
5/29/2020	+0.35 / +1.24%	28.05	28.90	27.90	28.50	28.47	7.51	193,490
5/28/2020	-0.45 / -1.57%	28.15	28.90	28.00	28.15	28.24	7.41	80,910
5/27/2020	-0.60 / -2.05%	29.50	29.80	28.60	28.60	29.19	7.53	182,450
5/26/2020	+1.35 / +4.85%	27.85	29.40	27.85	29.20	28.96	7.69	1,173,370
5/25/2020	+0.40 / +1.46%	27.45	28.10	27.00	27.85	27.86	7.33	87,800
5/22/2020	+0.95 / +3.58%	26.40	27.50	26.10	27.45	26.76	7.23	90,580
5/21/2020	-0.70 / -2.57%	27.15	27.15	26.50	26.50	26.75	6.98	48,220
5/20/2020	-0.30 / -1.09%	27.70	27.70	25.60	27.20	26.69	7.16	56,770
5/19/2020	-0.05 / -0.18%	27.60	28.00	27.50	27.50	27.73	7.24	88,110
5/18/2020	-0.45 / -1.61%	27.55	27.95	27.55	27.55	27.63	7.26	38,910
5/15/2020	-0.10 / -0.36%	28.00	28.35	27.95	28.00	28.09	7.37	40,330
5/14/2020	+0.10 / +0.36%	27.50	28.95	27.50	28.10	28.20	7.40	155,670
5/13/2020	-0.30 / -1.06%	28.30	28.40	27.75	28.00	28.17	7.37	125,320
5/12/2020	+0.05 / +0.18%	28.00	28.35	27.65	28.30	28.14	7.45	96,880
5/11/2020	+1.40 / +5.21%	27.10	28.25	26.90	28.25	27.66	7.44	190,420
5/8/2020	-0.05 / -0.19%	27.00	27.30	26.60	26.85	27.08	7.07	188,980
5/7/2020	-0.25 / -0.92%	27.15	28.20	26.90	26.90	27.43	7.08	170,590
5/6/2020	+1.15 / +4.42%	26.10	27.20	25.85	27.15	26.65	7.15	288,600

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate