Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+0.50 / +0.63%	81.50	81.50	80.00	80.00	80.00	2.52	8,700
6/15/2010	-0.50 / -0.63%	79.00	79.50	79.00	79.50	79.50	2.51	2,150
6/14/2010	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	2.52	10,300
6/11/2010	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	2.51	3,750
6/10/2010	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	2.52	180
6/9/2010	0.00 / 0.00%	80.00	80.00	79.50	79.50	79.50	2.51	310
6/8/2010	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.50	2.51	4,520
6/7/2010	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	2.51	12,570
6/4/2010	+1.00 / +1.26%	80.00	80.50	80.00	80.50	80.50	2.54	8,500
6/3/2010	0.00 / 0.00%	83.00	83.00	79.50	79.50	79.50	2.51	24,550
6/2/2010	-1.50 / -1.85%	81.00	81.00	79.50	79.50	79.50	2.51	1,750
6/1/2010	0.00 / 0.00%	81.00	81.00	80.50	81.00	81.00	2.55	6,880
5/31/2010	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	2.55	11,600
5/28/2010	+0.50 / +0.62%	81.50	81.50	81.00	81.00	81.00	2.55	1,220
5/27/2010	+0.50 / +0.63%	80.50	80.50	80.50	80.50	80.50	2.54	2,960
5/26/2010	+1.00 / +1.27%	78.50	81.00	78.50	80.00	80.00	2.52	4,000
5/25/2010	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	2.49	25,380
5/24/2010	+1.50 / +1.95%	80.00	80.00	77.00	78.50	78.50	2.48	4,000
5/21/2010	-4.00 / -4.94%	77.00	81.00	77.00	77.00	77.00	2.43	30,420
5/20/2010	0.00 / 0.00%	81.00	81.00	79.50	81.00	81.00	2.55	6,170
5/19/2010	-2.00 / -2.41%	84.00	84.00	81.00	81.00	81.00	2.55	4,420
5/18/2010	0.00 / 0.00%	82.50	84.00	82.50	83.00	83.00	2.62	20,860
5/17/2010	-2.00 / -2.35%	85.50	85.50	83.00	83.00	83.00	2.62	1,540
5/14/2010	0.00 / 0.00%	85.50	86.50	85.00	85.00	85.00	2.68	19,110
5/13/2010	+1.00 / +1.19%	86.00	86.00	84.00	85.00	85.00	2.68	11,580
5/12/2010	-1.00 / -1.18%	84.50	85.00	84.00	84.00	84.00	2.65	6,010
5/11/2010	+0.50 / +0.59%	86.00	86.50	85.00	85.00	85.00	2.68	8,000
5/10/2010	0.00 / 0.00%	85.00	85.50	84.50	84.50	84.50	2.67	5,250
5/7/2010	-2.00 / -2.31%	84.50	86.00	84.00	84.50	84.50	2.67	10,790
5/6/2010	0.00 / 0.00%	86.50	87.00	85.00	86.50	86.50	2.73	7,820

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate