Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-1.90 / -3.98%	48.00	48.00	44.45	45.80	45.69	23.16	1,149,600
6/14/2022	+0.15 / +0.32%	45.10	48.30	45.10	47.70	46.69	24.12	937,800
6/13/2022	-3.55 / -6.95%	47.60	49.50	47.55	47.55	47.93	24.04	916,000
6/10/2022	-3.80 / -6.92%	53.10	54.30	51.10	51.10	52.60	25.84	1,075,600
6/9/2022	+2.40 / +4.57%	52.30	55.00	51.20	54.90	52.76	27.76	1,758,400
6/8/2022	-1.20 / -2.23%	54.00	55.00	52.50	52.50	53.92	26.54	1,108,300
6/7/2022	+0.80 / +1.51%	52.20	53.80	51.20	53.70	52.64	27.15	1,902,500
6/6/2022	+1.90 / +3.73%	50.50	54.00	50.50	52.90	52.66	26.75	2,086,600
6/3/2022	+1.50 / +3.03%	49.40	52.00	48.80	51.00	50.06	25.78	1,221,700
6/2/2022	-0.40 / -0.80%	50.00	50.10	49.00	49.50	49.54	25.03	747,500
6/1/2022	+2.40 / +5.05%	47.05	50.00	46.40	49.90	47.92	25.23	1,083,500
5/31/2022	-0.80 / -1.66%	48.10	49.00	47.40	47.50	48.33	24.01	1,308,900
5/30/2022	+0.35 / +0.73%	48.50	49.50	47.50	48.30	48.51	24.42	611,800
5/27/2022	+1.05 / +2.24%	47.00	49.45	46.15	47.95	48.00	24.24	893,300
5/26/2022	+0.65 / +1.41%	46.95	47.80	46.20	46.90	46.87	23.71	577,900
5/25/2022	+3.00 / +6.94%	43.65	46.25	43.55	46.25	45.62	23.38	757,200
5/24/2022	+0.20 / +0.46%	43.30	43.55	42.30	43.25	42.93	21.87	398,000
5/23/2022	-1.00 / -2.27%	44.80	44.80	42.30	43.05	43.65	21.77	622,300
5/20/2022	-0.45 / -1.01%	44.50	45.40	43.80	44.05	44.52	22.27	616,700
5/19/2022	+1.20 / +2.77%	42.50	46.00	42.10	44.50	44.56	22.50	1,503,100
5/18/2022	-0.45 / -1.03%	43.80	45.95	42.30	43.30	44.36	21.89	926,800
5/17/2022	+2.35 / +5.68%	40.00	43.80	38.70	43.75	41.17	22.12	1,245,000
5/16/2022	-2.85 / -6.44%	45.20	45.65	41.30	41.40	43.01	20.93	1,540,200
5/13/2022	-3.30 / -6.94%	47.05	47.90	44.25	44.25	45.52	22.37	2,171,100
5/12/2022	-3.55 / -6.95%	50.00	52.00	47.55	47.55	49.40	24.04	1,723,900
5/11/2022	-0.30 / -0.58%	51.00	51.80	49.75	51.10	50.59	25.84	637,300
5/10/2022	+2.35 / +4.79%	45.70	51.40	45.70	51.40	48.65	25.99	1,737,400
5/9/2022	-3.65 / -6.93%	51.30	51.80	49.05	49.05	49.59	24.80	2,913,300
5/6/2022	+0.30 / +0.57%	52.00	54.40	50.00	52.70	52.77	26.64	1,741,100
5/5/2022	+0.40 / +0.77%	53.00	53.30	50.20	52.40	51.55	26.49	1,582,100

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%