Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+1.85 / +6.17%	30.50	32.10	30.50	31.85	31.39	19.58	6,420,700
6/13/2023	+1.10 / +3.81%	28.95	30.35	28.95	30.00	29.89	18.45	5,934,460
6/12/2023	+0.05 / +0.17%	28.80	29.10	28.80	28.90	28.90	17.77	334,400
6/9/2023	+0.35 / +1.23%	28.60	29.00	28.50	28.85	28.64	17.74	211,500
6/8/2023	-1.00 / -3.39%	29.40	29.55	28.50	28.50	29.17	17.52	453,000
6/7/2023	-0.20 / -0.67%	29.80	29.80	29.35	29.50	29.49	18.14	495,800
6/6/2023	0.00 / 0.00%	30.00	30.20	29.65	29.70	29.87	18.26	1,578,100
6/5/2023	+0.50 / +1.71%	29.40	30.35	29.20	29.70	29.72	18.26	888,800
6/2/2023	0.00 / 0.00%	29.20	29.50	29.00	29.20	29.21	17.95	5,394,000
6/1/2023	-0.15 / -0.51%	29.40	29.75	29.20	29.20	29.49	17.95	476,800
5/31/2023	+0.25 / +0.86%	29.40	29.95	28.65	29.35	29.32	18.05	1,092,500
5/30/2023	+1.10 / +3.93%	28.00	29.15	27.85	29.10	28.49	17.89	2,957,500
5/29/2023	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	17.22	167,800
5/26/2023	-0.65 / -2.27%	28.35	28.55	27.95	28.00	28.02	17.22	235,500
5/25/2023	-0.10 / -0.35%	28.40	28.65	27.80	28.65	28.42	17.62	1,482,300
5/24/2023	+0.90 / +3.23%	27.55	28.75	27.50	28.75	28.25	17.68	380,200
5/23/2023	+0.20 / +0.72%	27.60	27.85	27.30	27.85	27.71	17.12	269,500
5/22/2023	-0.05 / -0.18%	27.50	27.65	27.20	27.65	27.50	17.00	155,100
5/19/2023	-0.10 / -0.36%	27.75	27.75	27.35	27.70	27.46	17.03	3,299,200
5/18/2023	+0.35 / +1.28%	27.45	27.80	27.25	27.80	27.67	17.09	1,613,300
5/17/2023	-0.30 / -1.08%	27.40	27.70	27.40	27.45	27.46	16.88	6,004,500
5/16/2023	-0.10 / -0.36%	27.85	27.85	27.30	27.75	27.66	17.06	3,083,751
5/15/2023	0.00 / 0.00%	27.85	27.90	27.05	27.85	27.59	17.12	353,600
5/12/2023	-0.10 / -0.36%	27.95	27.95	27.70	27.85	27.81	17.12	116,200
5/11/2023	-0.05 / -0.18%	27.90	28.00	27.70	27.95	27.84	17.19	158,700
5/10/2023	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.92	17.22	789,000
5/9/2023	-0.20 / -0.71%	28.05	28.20	27.70	28.00	27.90	17.22	337,200
5/8/2023	-0.15 / -0.53%	28.30	28.30	28.00	28.20	28.16	17.34	3,248,600
5/5/2023	+0.15 / +0.53%	27.90	28.35	27.80	28.35	28.11	17.43	251,800
5/4/2023	+0.05 / +0.18%	28.15	28.30	27.95	28.20	28.11	17.34	66,500

<<Previous 30 days Next 30 days>>

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
03/07	VSC: BOD resolution on bank loan
03/07	VSC: Receiving share transfer
02/07	VSC: BOD resolution dated June 27, 2024
28/06	VSC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	340,700	124.50	3.66%
ASG	6,200	19.95	-1.24%
BLN	0	7.30	0.00%
BSG	1,600	12.40	0.00%
CAG	13,200	8.80	1.15%
CIA	15,500	11.20	0.90%
CLL	5,600	41.50	0.48%