|
Closing price on 6/12/2018
|
|
| Open |
35.40 |
| High |
36.50 |
| Low |
34.55 |
| Volume |
236,810 |
| Split-adjusted Price |
7.76 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2018
|
-0.95 / -2.60%
|
35.40
|
36.50
|
34.55
|
35.55
|
35.48
|
7.76
|
236,810
|
|
|
6/11/2018
|
+1.20 / +3.40%
|
34.60
|
36.80
|
34.00
|
36.50
|
36.06
|
7.97
|
347,640
|
|
|
6/8/2018
|
+0.50 / +1.44%
|
34.80
|
35.30
|
34.20
|
35.30
|
34.92
|
7.71
|
231,130
|
|
|
6/7/2018
|
+0.20 / +0.58%
|
34.50
|
35.00
|
33.65
|
34.80
|
34.51
|
7.60
|
164,640
|
|
|
6/6/2018
|
+2.00 / +6.13%
|
32.60
|
34.60
|
31.80
|
34.60
|
33.65
|
7.55
|
312,770
|
|
|
6/5/2018
|
0.00 / 0.00%
|
32.90
|
33.00
|
32.00
|
32.60
|
32.55
|
7.12
|
92,650
|
|
|
6/4/2018
|
+1.70 / +5.50%
|
30.90
|
32.70
|
30.90
|
32.60
|
32.01
|
7.12
|
153,190
|
|
|
6/1/2018
|
-0.30 / -0.96%
|
31.75
|
31.75
|
30.60
|
30.90
|
30.99
|
6.74
|
61,830
|
|
|
5/31/2018
|
+1.20 / +4.00%
|
30.00
|
31.80
|
29.60
|
31.20
|
30.89
|
6.81
|
1,034,290
|
|
|
5/30/2018
|
0.00 / 0.00%
|
30.10
|
30.30
|
29.40
|
30.00
|
29.90
|
6.55
|
532,370
|
|
|
5/29/2018
|
+1.40 / +4.90%
|
29.00
|
30.30
|
28.80
|
30.00
|
29.61
|
6.55
|
65,590
|
|
|
5/28/2018
|
-0.40 / -1.38%
|
28.50
|
29.70
|
28.50
|
28.60
|
28.91
|
6.24
|
228,210
|
|
|
5/25/2018
|
-1.10 / -3.65%
|
30.60
|
30.80
|
29.00
|
29.00
|
29.85
|
6.33
|
458,528
|
|
|
5/24/2018
|
-0.80 / -2.59%
|
30.80
|
30.80
|
30.10
|
30.10
|
30.34
|
6.57
|
65,270
|
|
|
5/23/2018
|
+0.90 / +3.00%
|
29.50
|
30.90
|
29.20
|
30.90
|
29.59
|
6.74
|
163,680
|
|
|
5/22/2018
|
-2.00 / -6.25%
|
31.90
|
31.90
|
30.00
|
30.00
|
30.56
|
6.55
|
328,370
|
|
|
5/21/2018
|
-0.80 / -2.44%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.26
|
6.98
|
189,650
|
|
|
5/18/2018
|
-0.90 / -2.67%
|
33.50
|
34.30
|
32.60
|
32.80
|
33.04
|
7.16
|
188,520
|
|
|
5/17/2018
|
-0.20 / -0.59%
|
33.85
|
34.60
|
33.70
|
33.70
|
33.87
|
7.36
|
21,640
|
|
|
5/16/2018
|
-0.10 / -0.29%
|
34.50
|
34.50
|
33.80
|
33.90
|
34.00
|
7.40
|
137,550
|
|
|
5/15/2018
|
+0.50 / +1.49%
|
33.80
|
34.80
|
33.80
|
34.00
|
34.26
|
7.42
|
137,140
|
|
|
5/14/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.30
|
7.31
|
34,020
|
|
|
5/11/2018
|
+0.30 / +0.90%
|
32.75
|
33.50
|
32.20
|
33.50
|
32.78
|
7.31
|
46,730
|
|
|
5/10/2018
|
-0.40 / -1.19%
|
33.60
|
33.60
|
32.50
|
33.20
|
33.05
|
7.25
|
88,370
|
|
|
5/9/2018
|
-0.20 / -0.59%
|
33.15
|
33.75
|
33.00
|
33.60
|
33.23
|
7.33
|
33,610
|
|
|
5/8/2018
|
-0.20 / -0.59%
|
33.90
|
33.90
|
33.30
|
33.80
|
33.53
|
7.38
|
62,390
|
|
|
5/7/2018
|
+0.10 / +0.29%
|
33.90
|
34.50
|
33.40
|
34.00
|
33.84
|
7.20
|
175,250
|
|
|
5/4/2018
|
+0.70 / +2.11%
|
34.10
|
34.10
|
33.20
|
33.90
|
33.44
|
7.18
|
273,710
|
|
|
5/3/2018
|
-0.70 / -2.06%
|
34.30
|
34.30
|
32.80
|
33.20
|
33.13
|
7.03
|
237,130
|
|
|
5/2/2018
|
-0.90 / -2.59%
|
34.80
|
35.50
|
33.50
|
33.90
|
34.58
|
7.18
|
117,800
|
|
|