Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2009	+0.50 / +0.69%	72.50	73.50	72.50	73.00	73.00	1.82	40,980
6/10/2009	-3.50 / -4.61%	72.50	73.00	72.50	72.50	72.50	1.81	13,020
6/9/2009	-0.50 / -0.65%	75.00	76.00	74.00	76.00	76.00	1.90	57,620
6/8/2009	+1.50 / +2.00%	75.50	76.50	75.00	76.50	76.50	1.91	113,340
6/5/2009	+1.00 / +1.35%	75.50	76.00	74.50	75.00	75.00	1.82	116,370
6/4/2009	-0.50 / -0.67%	74.50	75.50	74.00	74.00	74.00	1.80	38,700
6/3/2009	-0.50 / -0.67%	72.00	74.50	72.00	74.50	74.50	1.81	102,930
6/2/2009	+2.50 / +3.45%	76.00	76.00	75.00	75.00	75.00	1.82	64,910
6/1/2009	+3.00 / +4.32%	71.00	72.50	71.00	72.50	72.50	1.76	83,060
5/29/2009	-0.50 / -0.71%	70.50	71.00	68.00	69.50	69.50	1.69	33,540
5/28/2009	+2.50 / +3.70%	70.50	70.50	69.00	70.00	70.00	1.70	109,140
5/27/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	1.64	58,860
5/26/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	1.57	39,700
5/25/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	1.49	8,280
5/22/2009	-3.00 / -4.84%	60.00	62.50	59.00	59.00	59.00	1.43	23,160
5/21/2009	-1.00 / -1.59%	64.00	64.00	60.00	62.00	62.00	1.51	69,840
5/20/2009	+3.00 / +5.00%	60.00	63.00	59.00	63.00	63.00	1.53	106,710
5/19/2009	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	1.46	47,180
5/18/2009	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	1.46	20,540
5/15/2009	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	1.48	12,180
5/14/2009	-2.50 / -4.10%	61.00	61.00	58.50	58.50	58.50	1.42	55,020
5/13/2009	0.00 / 0.00%	63.00	63.00	60.00	61.00	61.00	1.48	10,370
5/12/2009	+2.50 / +4.27%	58.00	61.00	57.50	61.00	61.00	1.48	28,420
5/11/2009	+2.00 / +3.54%	58.50	59.00	58.50	58.50	58.50	1.42	14,640
5/8/2009	+0.50 / +0.89%	55.00	57.00	55.00	56.50	56.50	1.37	30,210
5/7/2009	+2.00 / +3.70%	55.00	56.00	53.50	56.00	56.00	1.36	41,180
5/6/2009	-2.00 / -3.57%	54.00	55.00	53.50	54.00	54.24	1.31	17,550
5/5/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	1.36	28,540
5/4/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	1.30	11,010
4/29/2009	+1.10 / +2.20%	48.60	51.00	48.60	51.00	51.00	1.24	16,230

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate