Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.15 / -0.51%	29.40	29.75	29.20	29.20	29.49	12.96	476,800
5/31/2023	+0.25 / +0.86%	29.40	29.95	28.65	29.35	29.32	13.03	1,092,500
5/30/2023	+1.10 / +3.93%	28.00	29.15	27.85	29.10	28.49	12.92	2,957,500
5/29/2023	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	12.43	167,800
5/26/2023	-0.65 / -2.27%	28.35	28.55	27.95	28.00	28.02	12.43	235,500
5/25/2023	-0.10 / -0.35%	28.40	28.65	27.80	28.65	28.42	12.72	1,482,300
5/24/2023	+0.90 / +3.23%	27.55	28.75	27.50	28.75	28.25	12.76	380,200
5/23/2023	+0.20 / +0.72%	27.60	27.85	27.30	27.85	27.71	12.36	269,500
5/22/2023	-0.05 / -0.18%	27.50	27.65	27.20	27.65	27.50	12.27	155,100
5/19/2023	-0.10 / -0.36%	27.75	27.75	27.35	27.70	27.46	12.30	3,299,200
5/18/2023	+0.35 / +1.28%	27.45	27.80	27.25	27.80	27.67	12.34	1,613,300
5/17/2023	-0.30 / -1.08%	27.40	27.70	27.40	27.45	27.46	12.19	6,004,500
5/16/2023	-0.10 / -0.36%	27.85	27.85	27.30	27.75	27.66	12.32	3,083,751
5/15/2023	0.00 / 0.00%	27.85	27.90	27.05	27.85	27.59	12.36	353,600
5/12/2023	-0.10 / -0.36%	27.95	27.95	27.70	27.85	27.81	12.36	116,200
5/11/2023	-0.05 / -0.18%	27.90	28.00	27.70	27.95	27.84	12.41	158,700
5/10/2023	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.92	12.43	789,000
5/9/2023	-0.20 / -0.71%	28.05	28.20	27.70	28.00	27.90	12.43	337,200
5/8/2023	-0.15 / -0.53%	28.30	28.30	28.00	28.20	28.16	12.52	3,248,600
5/5/2023	+0.15 / +0.53%	27.90	28.35	27.80	28.35	28.11	12.59	251,800
5/4/2023	+0.05 / +0.18%	28.15	28.30	27.95	28.20	28.11	12.52	66,500
4/28/2023	-0.10 / -0.35%	28.05	28.25	27.85	28.15	28.03	12.50	1,618,300
4/27/2023	-0.05 / -0.18%	28.20	28.25	28.00	28.25	28.08	12.54	189,200
4/26/2023	-0.05 / -0.18%	28.45	28.45	27.95	28.30	28.07	12.56	98,100
4/25/2023	+0.35 / +1.25%	28.00	28.95	27.90	28.35	28.42	12.59	344,900
4/24/2023	-0.70 / -2.44%	28.40	28.40	28.00	28.00	28.11	12.43	75,200
4/21/2023	-0.20 / -0.69%	28.80	28.95	28.45	28.70	28.74	12.74	131,300
4/20/2023	+0.85 / +3.03%	28.05	29.10	27.95	28.90	28.69	12.83	440,800
4/19/2023	-0.20 / -0.71%	27.95	28.15	27.80	28.05	27.95	12.45	150,600
4/18/2023	+0.25 / +0.89%	28.00	28.25	27.35	28.25	27.92	12.54	202,100

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025