Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	+0.55 / +1.52%	36.50	36.80	36.10	36.75	36.47	8.22	46,580
5/8/2019	+0.20 / +0.56%	35.80	36.20	35.50	36.20	35.83	8.10	54,450
5/7/2019	+0.20 / +0.56%	36.10	36.15	35.85	36.00	36.00	8.06	47,940
5/6/2019	-1.50 / -4.02%	36.95	36.95	35.80	35.80	36.11	8.01	175,580
5/3/2019	0.00 / 0.00%	37.10	37.70	37.10	37.30	37.45	8.35	41,470
5/2/2019	-0.90 / -2.36%	38.20	38.25	37.20	37.30	37.56	8.35	179,200
4/26/2019	-0.35 / -0.91%	38.60	38.60	38.05	38.20	38.17	8.55	122,890
4/25/2019	+0.05 / +0.13%	38.50	38.80	38.50	38.55	38.62	8.63	124,460
4/24/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.41	8.62	35,750
4/23/2019	-0.50 / -1.30%	38.80	38.80	38.00	38.00	38.13	8.50	85,810
4/22/2019	-0.45 / -1.16%	39.00	39.00	38.05	38.50	38.40	8.62	41,330
4/19/2019	+0.45 / +1.17%	38.05	38.95	38.05	38.95	38.61	8.72	40,040
4/18/2019	-0.80 / -2.04%	39.20	39.20	38.00	38.50	38.53	8.62	201,400
4/17/2019	-0.55 / -1.38%	39.80	40.00	39.25	39.30	39.55	8.79	117,700
4/16/2019	-0.60 / -1.48%	40.45	40.45	39.85	39.85	40.03	8.92	119,160
4/12/2019	-0.15 / -0.37%	40.50	40.70	40.25	40.45	40.41	9.05	45,630
4/11/2019	-0.05 / -0.12%	40.80	40.80	40.40	40.60	40.50	9.09	55,580
4/10/2019	+0.25 / +0.62%	40.20	40.75	40.10	40.65	40.51	9.10	174,110
4/9/2019	-0.45 / -1.10%	40.95	40.95	40.30	40.40	40.57	9.04	131,610
4/8/2019	0.00 / 0.00%	40.90	41.50	40.50	40.85	40.86	9.14	104,130
4/5/2019	+0.75 / +1.87%	40.50	41.00	40.20	40.85	40.51	9.14	117,370
4/4/2019	-0.10 / -0.25%	40.10	40.70	40.10	40.10	40.39	8.97	90,830
4/3/2019	-0.10 / -0.25%	40.30	40.50	40.10	40.20	40.27	9.00	149,280
4/2/2019	-1.05 / -2.54%	41.35	41.50	40.00	40.30	40.57	9.02	131,380
4/1/2019	+0.05 / +0.12%	41.50	41.70	41.00	41.35	41.36	9.25	61,370
3/29/2019	-0.40 / -0.96%	41.40	41.80	41.30	41.30	41.46	9.24	27,060
3/28/2019	+1.00 / +2.46%	40.60	41.85	40.60	41.70	41.41	9.33	104,150
3/27/2019	+0.40 / +0.99%	40.95	40.95	40.40	40.70	40.65	9.11	62,980
3/26/2019	+0.20 / +0.50%	40.40	40.75	40.10	40.30	40.27	9.02	156,700
3/25/2019	-1.30 / -3.14%	41.00	41.00	40.10	40.10	40.45	8.97	205,030

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate