Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	-0.50 / -0.81%	61.00	61.00	58.00	61.00	61.00	6.54	128,840
5/5/2014	-2.50 / -3.91%	65.00	65.00	61.50	61.50	61.50	6.59	32,990
4/29/2014	-0.50 / -0.78%	63.50	65.00	63.50	64.00	64.00	6.86	13,870
4/28/2014	-0.50 / -0.77%	65.00	66.00	64.50	64.50	64.50	6.91	29,920
4/25/2014	+2.00 / +3.17%	64.00	66.00	64.00	65.00	65.00	6.96	32,010
4/24/2014	+0.50 / +0.80%	62.00	63.50	62.00	63.00	63.00	6.75	51,760
4/23/2014	0.00 / 0.00%	63.00	64.00	62.50	62.50	62.50	6.70	91,190
4/22/2014	-1.50 / -2.34%	64.00	64.00	61.00	62.50	62.50	6.70	70,690
4/21/2014	-3.50 / -5.19%	67.50	67.50	64.00	64.00	64.00	6.86	35,740
4/18/2014	-2.00 / -2.88%	68.00	69.00	66.50	67.50	67.50	7.23	22,650
4/17/2014	0.00 / 0.00%	70.00	70.00	68.00	69.50	69.50	7.45	23,340
4/16/2014	0.00 / 0.00%	68.50	69.50	67.00	69.50	69.50	7.45	31,680
4/15/2014	-1.00 / -1.42%	70.50	70.50	69.00	69.50	69.50	7.45	19,230
4/14/2014	+1.00 / +1.44%	70.00	72.00	69.50	70.50	70.50	7.55	106,290
4/11/2014	-1.00 / -1.42%	69.00	70.00	69.00	69.50	69.50	7.45	32,500
4/10/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	7.55	21,900
4/8/2014	0.00 / 0.00%	71.50	71.50	70.50	70.50	70.50	7.55	22,500
4/7/2014	+1.50 / +2.17%	69.00	71.00	69.00	70.50	70.50	7.55	39,150
4/4/2014	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	7.39	27,540
4/3/2014	+1.00 / +1.47%	69.00	69.50	68.50	69.00	69.00	7.39	29,530
4/2/2014	-0.50 / -0.73%	69.00	69.00	67.00	68.00	68.00	7.29	59,770
4/1/2014	-2.50 / -3.52%	71.00	71.00	68.00	68.50	68.50	7.34	54,450
3/31/2014	-0.50 / -0.70%	71.00	71.50	70.00	71.00	71.00	7.61	28,670
3/28/2014	+0.50 / +0.70%	71.00	71.50	70.50	71.50	71.50	7.66	14,070
3/27/2014	+1.50 / +2.16%	69.50	71.00	68.00	71.00	71.00	7.61	42,690
3/26/2014	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	7.45	92,970
3/25/2014	-0.50 / -0.69%	73.00	73.00	71.00	72.00	72.00	7.71	206,670
3/24/2014	-1.50 / -2.03%	74.50	75.00	72.00	72.50	72.50	7.77	161,280
3/21/2014	0.00 / 0.00%	74.00	76.00	73.00	74.00	74.00	7.93	180,670
3/20/2014	-3.00 / -3.90%	77.50	77.50	72.00	74.00	74.00	7.93	132,790

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate