Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	2.12	2,970
5/5/2011	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	2.12	10,120
5/4/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	2.10	1,600
4/29/2011	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	2.10	13,160
4/28/2011	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	2.10	1,780
4/27/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	2.10	16,380
4/26/2011	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	2.10	2,100
4/25/2011	+0.50 / +0.80%	63.50	63.50	63.00	63.00	63.00	2.12	4,770
4/22/2011	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	2.10	4,750
4/21/2011	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	2.12	10,230
4/20/2011	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	2.10	1,200
4/19/2011	+0.50 / +0.80%	63.50	63.50	63.00	63.00	63.00	2.12	8,490
4/18/2011	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	2.10	10,490
4/15/2011	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.50	2.10	2,110
4/14/2011	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	2.10	6,900
4/13/2011	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.50	2.10	8,740
4/8/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	2.10	840
4/7/2011	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	2.10	1,080
4/6/2011	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	2.12	3,410
4/5/2011	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	2.12	5,090
4/4/2011	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	2.15	2,960
4/1/2011	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	2.15	840
3/31/2011	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	2.15	8,600
3/30/2011	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	2.13	3,960
3/29/2011	0.00 / 0.00%	64.00	64.50	63.50	63.50	63.50	2.13	4,450
3/28/2011	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	2.13	22,820
3/25/2011	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	2.17	2,670
3/24/2011	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	2.18	690
3/23/2011	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	2.17	470
3/22/2011	0.00 / 0.00%	63.50	66.50	63.50	65.00	65.00	2.18	680

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate