Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-1.50 / -1.70%	86.50	87.00	86.50	86.50	86.50	2.73	2,090
5/4/2010	+1.00 / +1.15%	88.50	88.50	87.50	88.00	88.00	2.78	8,470
4/29/2010	0.00 / 0.00%	87.50	87.50	87.00	87.00	87.00	2.74	13,080
4/28/2010	0.00 / 0.00%	88.00	88.00	86.00	87.00	87.00	2.74	12,350
4/27/2010	+0.50 / +0.58%	86.00	87.00	86.00	87.00	87.00	2.74	8,470
4/26/2010	-0.50 / -0.57%	86.50	87.00	86.50	86.50	86.50	2.73	4,550
4/22/2010	+2.50 / +2.96%	84.50	87.00	84.50	87.00	87.00	2.74	5,840
4/21/2010	-0.50 / -0.59%	85.50	88.00	84.50	84.50	84.50	2.67	28,790
4/20/2010	0.00 / 0.00%	85.00	85.50	85.00	85.00	85.00	2.68	18,670
4/19/2010	-0.50 / -0.58%	85.00	85.00	85.00	85.00	85.00	2.68	220
4/16/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.50	85.50	2.70	26,050
4/15/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	2.71	9,410
4/14/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	2.71	7,020
4/13/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	2.71	12,010
4/12/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	2.71	27,700
4/9/2010	+0.50 / +0.58%	85.50	86.00	85.00	86.00	86.00	2.71	39,360
4/8/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.50	85.50	2.70	20,650
4/7/2010	-0.50 / -0.58%	86.50	86.50	85.50	86.00	86.00	2.71	51,070
4/6/2010	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	2.73	26,760
4/5/2010	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.50	2.76	3,620
4/2/2010	-1.50 / -1.69%	88.00	88.00	87.00	87.00	87.00	2.74	2,450
4/1/2010	+1.50 / +1.72%	86.50	88.50	86.50	88.50	88.50	2.79	5,190
3/31/2010	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	2.74	8,330
3/30/2010	-1.00 / -1.13%	88.50	88.50	87.50	87.50	87.50	2.76	12,900
3/29/2010	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	2.79	4,530
3/26/2010	+2.50 / +2.86%	88.00	90.00	88.00	90.00	90.00	2.84	5,900
3/25/2010	-2.50 / -2.78%	90.00	90.00	87.50	87.50	87.50	2.76	7,350
3/24/2010	0.00 / 0.00%	90.00	90.00	88.50	90.00	90.00	2.84	4,940
3/23/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	26,960
3/22/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	2.84	27,360

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate