Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+1.10 / +3.93%	28.00	29.15	27.85	29.10	28.49	16.64	2,957,500
5/29/2023	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	16.02	167,800
5/26/2023	-0.65 / -2.27%	28.35	28.55	27.95	28.00	28.02	16.02	235,500
5/25/2023	-0.10 / -0.35%	28.40	28.65	27.80	28.65	28.42	16.39	1,482,300
5/24/2023	+0.90 / +3.23%	27.55	28.75	27.50	28.75	28.25	16.44	380,200
5/23/2023	+0.20 / +0.72%	27.60	27.85	27.30	27.85	27.71	15.93	269,500
5/22/2023	-0.05 / -0.18%	27.50	27.65	27.20	27.65	27.50	15.82	155,100
5/19/2023	-0.10 / -0.36%	27.75	27.75	27.35	27.70	27.46	15.84	3,299,200
5/18/2023	+0.35 / +1.28%	27.45	27.80	27.25	27.80	27.67	15.90	1,613,300
5/17/2023	-0.30 / -1.08%	27.40	27.70	27.40	27.45	27.46	15.70	6,004,500
5/16/2023	-0.10 / -0.36%	27.85	27.85	27.30	27.75	27.66	15.87	3,083,751
5/15/2023	0.00 / 0.00%	27.85	27.90	27.05	27.85	27.59	15.93	353,600
5/12/2023	-0.10 / -0.36%	27.95	27.95	27.70	27.85	27.81	15.93	116,200
5/11/2023	-0.05 / -0.18%	27.90	28.00	27.70	27.95	27.84	15.99	158,700
5/10/2023	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.92	16.02	789,000
5/9/2023	-0.20 / -0.71%	28.05	28.20	27.70	28.00	27.90	16.02	337,200
5/8/2023	-0.15 / -0.53%	28.30	28.30	28.00	28.20	28.16	16.13	3,248,600
5/5/2023	+0.15 / +0.53%	27.90	28.35	27.80	28.35	28.11	16.22	251,800
5/4/2023	+0.05 / +0.18%	28.15	28.30	27.95	28.20	28.11	16.13	66,500
4/28/2023	-0.10 / -0.35%	28.05	28.25	27.85	28.15	28.03	16.10	1,618,300
4/27/2023	-0.05 / -0.18%	28.20	28.25	28.00	28.25	28.08	16.16	189,200
4/26/2023	-0.05 / -0.18%	28.45	28.45	27.95	28.30	28.07	16.19	98,100
4/25/2023	+0.35 / +1.25%	28.00	28.95	27.90	28.35	28.42	16.22	344,900
4/24/2023	-0.70 / -2.44%	28.40	28.40	28.00	28.00	28.11	16.02	75,200
4/21/2023	-0.20 / -0.69%	28.80	28.95	28.45	28.70	28.74	16.42	131,300
4/20/2023	+0.85 / +3.03%	28.05	29.10	27.95	28.90	28.69	16.53	440,800
4/19/2023	-0.20 / -0.71%	27.95	28.15	27.80	28.05	27.95	16.04	150,600
4/18/2023	+0.25 / +0.89%	28.00	28.25	27.35	28.25	27.92	16.16	202,100
4/17/2023	-0.25 / -0.88%	28.05	28.25	27.90	28.00	27.99	16.02	155,400
4/14/2023	+0.20 / +0.71%	28.10	28.40	28.00	28.25	28.21	16.16	115,400

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%