Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2014	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	6.21	36,220
5/29/2014	0.00 / 0.00%	58.00	59.00	57.00	58.50	58.50	6.27	73,490
5/28/2014	0.00 / 0.00%	58.50	60.50	58.00	58.50	58.50	6.27	57,790
5/27/2014	+0.50 / +0.86%	58.00	59.00	56.50	58.50	58.50	6.27	77,820
5/26/2014	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	6.21	29,250
5/23/2014	+1.00 / +1.75%	57.00	58.00	55.50	58.00	58.00	6.21	54,570
5/22/2014	-1.00 / -1.72%	58.00	61.50	56.50	57.00	57.00	6.11	63,910
5/21/2014	+3.50 / +6.42%	55.00	58.00	54.00	58.00	58.00	6.21	83,050
5/20/2014	+0.50 / +0.93%	54.00	54.50	52.50	54.50	54.50	5.84	70,450
5/19/2014	+3.00 / +5.88%	51.00	54.50	51.00	54.00	54.00	5.79	136,360
5/16/2014	+1.20 / +2.41%	50.00	52.00	49.00	51.00	51.00	5.46	22,640
5/15/2014	-3.20 / -6.04%	52.00	53.00	49.50	49.80	49.80	5.34	54,960
5/14/2014	+3.40 / +6.85%	48.60	53.00	48.60	53.00	53.00	5.68	230,030
5/13/2014	-3.40 / -6.42%	50.00	52.50	49.50	49.60	49.60	5.31	238,600
5/12/2014	-3.50 / -6.19%	54.00	54.00	53.00	53.00	53.00	5.68	187,070
5/9/2014	-1.50 / -2.59%	57.00	59.00	54.00	56.50	56.50	6.05	97,660
5/8/2014	-4.00 / -6.45%	60.00	60.50	58.00	58.00	58.00	6.21	212,580
5/7/2014	+1.00 / +1.64%	61.00	62.50	60.00	62.00	62.00	6.64	47,900
5/6/2014	-0.50 / -0.81%	61.00	61.00	58.00	61.00	61.00	6.54	128,840
5/5/2014	-2.50 / -3.91%	65.00	65.00	61.50	61.50	61.50	6.59	32,990
4/29/2014	-0.50 / -0.78%	63.50	65.00	63.50	64.00	64.00	6.86	13,870
4/28/2014	-0.50 / -0.77%	65.00	66.00	64.50	64.50	64.50	6.91	29,920
4/25/2014	+2.00 / +3.17%	64.00	66.00	64.00	65.00	65.00	6.96	32,010
4/24/2014	+0.50 / +0.80%	62.00	63.50	62.00	63.00	63.00	6.75	51,760
4/23/2014	0.00 / 0.00%	63.00	64.00	62.50	62.50	62.50	6.70	91,190
4/22/2014	-1.50 / -2.34%	64.00	64.00	61.00	62.50	62.50	6.70	70,690
4/21/2014	-3.50 / -5.19%	67.50	67.50	64.00	64.00	64.00	6.86	35,740
4/18/2014	-2.00 / -2.88%	68.00	69.00	66.50	67.50	67.50	7.23	22,650
4/17/2014	0.00 / 0.00%	70.00	70.00	68.00	69.50	69.50	7.45	23,340
4/16/2014	0.00 / 0.00%	68.50	69.50	67.00	69.50	69.50	7.45	31,680

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate