Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+0.35 / +0.92%	37.90	39.00	37.90	38.30	38.51	8.57	249,230
5/28/2019	0.00 / 0.00%	38.20	38.20	37.80	37.95	37.95	8.49	49,750
5/27/2019	+0.15 / +0.40%	37.80	38.05	37.70	37.95	37.84	8.49	24,870
5/24/2019	-0.10 / -0.26%	37.90	38.20	37.80	37.80	37.98	8.46	103,050
5/23/2019	-0.40 / -1.04%	38.45	38.45	37.90	37.90	38.08	8.48	70,090
5/22/2019	+0.20 / +0.52%	38.40	38.55	37.90	38.30	38.15	8.57	119,510
5/21/2019	-0.10 / -0.26%	38.30	38.50	38.10	38.10	38.28	8.53	100,970
5/20/2019	+0.50 / +1.33%	37.70	38.20	37.65	38.20	38.00	8.55	58,230
5/17/2019	0.00 / 0.00%	37.70	37.90	37.60	37.70	37.72	8.44	58,010
5/16/2019	-0.30 / -0.79%	37.85	38.15	37.70	37.70	37.84	8.44	39,110
5/15/2019	+0.55 / +1.47%	37.50	38.25	37.50	38.00	37.92	8.50	130,330
5/14/2019	+0.70 / +1.90%	37.00	37.45	36.75	37.45	37.23	8.38	40,960
5/13/2019	0.00 / 0.00%	37.15	37.80	36.75	36.75	37.12	8.22	102,490
5/10/2019	0.00 / 0.00%	36.70	36.90	36.00	36.75	36.55	8.22	102,400
5/9/2019	+0.55 / +1.52%	36.50	36.80	36.10	36.75	36.47	8.22	46,580
5/8/2019	+0.20 / +0.56%	35.80	36.20	35.50	36.20	35.83	8.10	54,450
5/7/2019	+0.20 / +0.56%	36.10	36.15	35.85	36.00	36.00	8.06	47,940
5/6/2019	-1.50 / -4.02%	36.95	36.95	35.80	35.80	36.11	8.01	175,580
5/3/2019	0.00 / 0.00%	37.10	37.70	37.10	37.30	37.45	8.35	41,470
5/2/2019	-0.90 / -2.36%	38.20	38.25	37.20	37.30	37.56	8.35	179,200
4/26/2019	-0.35 / -0.91%	38.60	38.60	38.05	38.20	38.17	8.55	122,890
4/25/2019	+0.05 / +0.13%	38.50	38.80	38.50	38.55	38.62	8.63	124,460
4/24/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.41	8.62	35,750
4/23/2019	-0.50 / -1.30%	38.80	38.80	38.00	38.00	38.13	8.50	85,810
4/22/2019	-0.45 / -1.16%	39.00	39.00	38.05	38.50	38.40	8.62	41,330
4/19/2019	+0.45 / +1.17%	38.05	38.95	38.05	38.95	38.61	8.72	40,040
4/18/2019	-0.80 / -2.04%	39.20	39.20	38.00	38.50	38.53	8.62	201,400
4/17/2019	-0.55 / -1.38%	39.80	40.00	39.25	39.30	39.55	8.79	117,700
4/16/2019	-0.60 / -1.48%	40.45	40.45	39.85	39.85	40.03	8.92	119,160
4/12/2019	-0.15 / -0.37%	40.50	40.70	40.25	40.45	40.41	9.05	45,630

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate