Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	+0.10 / +0.18%	56.70	56.70	56.30	56.60	56.51	10.48	112,805
5/22/2017	0.00 / 0.00%	57.10	57.10	56.50	56.50	56.74	10.46	140,475
5/19/2017	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.74	10.46	135,680
5/18/2017	-0.40 / -0.70%	57.10	57.10	56.80	56.90	56.96	10.53	276,520
5/17/2017	-0.10 / -0.17%	57.40	57.40	57.10	57.30	57.24	10.61	28,320
5/16/2017	-0.10 / -0.17%	57.50	57.50	57.40	57.40	57.45	10.62	40,780
5/15/2017	+0.10 / +0.17%	57.50	57.50	57.20	57.50	57.32	10.64	92,290
5/12/2017	0.00 / 0.00%	57.80	57.80	57.20	57.40	57.39	10.62	125,230
5/11/2017	-0.10 / -0.17%	57.80	57.90	57.10	57.40	57.52	10.62	129,490
5/10/2017	+0.50 / +0.88%	57.00	57.50	56.90	57.50	57.15	10.64	290,640
5/9/2017	0.00 / 0.00%	57.00	57.00	56.80	57.00	56.89	10.55	53,160
5/8/2017	+0.50 / +0.88%	56.50	57.40	56.50	57.00	56.90	10.55	38,910
5/5/2017	+0.10 / +0.18%	56.80	57.00	56.30	56.50	56.55	10.46	67,070
5/4/2017	-0.60 / -1.05%	56.80	56.90	56.20	56.40	56.54	10.44	125,050
5/3/2017	-0.60 / -1.04%	57.60	57.60	56.80	57.00	57.05	10.55	355,970
4/28/2017	0.00 / 0.00%	57.50	57.80	57.00	57.60	57.30	10.66	99,340
4/27/2017	-0.40 / -0.69%	57.80	58.00	57.60	57.60	57.76	10.66	101,680
4/26/2017	-0.60 / -1.02%	58.50	58.60	57.60	58.00	58.01	10.74	166,720
4/25/2017	+0.10 / +0.17%	58.50	59.40	58.50	58.60	58.99	10.85	99,330
4/24/2017	-0.30 / -0.51%	58.60	58.70	58.30	58.50	58.42	10.83	71,580
4/21/2017	0.00 / 0.00%	58.80	58.90	58.70	58.80	58.76	10.88	24,950
4/20/2017	-0.20 / -0.34%	59.00	59.40	58.80	58.80	59.06	10.88	58,090
4/19/2017	0.00 / 0.00%	59.00	59.50	58.60	59.00	58.96	10.92	64,770
4/18/2017	+0.50 / +0.85%	58.00	59.00	58.00	59.00	58.39	10.92	153,640
4/17/2017	-0.60 / -1.02%	59.20	59.80	58.50	58.50	59.09	10.83	202,390
4/14/2017	-0.40 / -0.67%	59.50	59.50	58.50	59.10	59.04	10.94	227,870
4/13/2017	-0.50 / -0.83%	60.10	60.50	59.50	59.50	59.85	11.01	66,850
4/12/2017	-0.10 / -0.17%	60.10	60.80	59.60	60.00	60.07	11.11	128,490
4/11/2017	+1.60 / +2.74%	58.50	60.90	58.20	60.10	59.77	11.12	337,310
4/10/2017	0.00 / 0.00%	58.60	59.00	58.00	58.50	58.46	10.83	128,570

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%