Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.50 / -0.83%	60.50	61.00	59.50	60.00	60.08	9.78	36,050
5/20/2016	+1.50 / +2.54%	59.00	62.50	59.00	60.50	60.58	9.86	116,990
5/19/2016	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.70	9.61	39,730
5/18/2016	+0.50 / +0.85%	59.00	59.50	58.50	59.00	58.83	9.61	46,150
5/17/2016	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.70	9.53	45,880
5/16/2016	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.90	9.53	56,200
5/13/2016	-0.50 / -0.83%	61.00	61.00	59.00	59.50	59.88	9.69	89,540
5/12/2016	+3.50 / +6.19%	56.50	60.00	56.50	60.00	58.95	9.78	177,870
5/11/2016	+1.00 / +1.80%	56.00	57.00	56.00	56.50	56.49	9.20	72,780
5/10/2016	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.57	9.04	62,610
5/9/2016	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.95	9.04	36,640
5/6/2016	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.47	9.20	46,860
5/5/2016	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.66	9.20	74,510
5/4/2016	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.10	9.37	113,362
4/29/2016	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.58	9.20	90,020
4/28/2016	-1.50 / -2.61%	57.00	57.00	55.50	56.00	56.02	9.12	186,660
4/27/2016	-1.50 / -2.54%	59.00	59.00	57.00	57.50	57.68	9.37	50,920
4/26/2016	+0.50 / +0.85%	58.50	59.00	58.00	59.00	58.61	9.61	36,720
4/25/2016	+1.00 / +1.74%	58.00	59.00	58.00	58.50	58.40	9.53	75,940
4/22/2016	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.12	9.37	67,380
4/21/2016	0.00 / 0.00%	57.00	58.00	57.00	57.50	57.50	9.37	26,330
4/20/2016	-1.00 / -1.71%	58.00	58.00	57.00	57.50	57.43	9.37	156,340
4/19/2016	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.94	9.53	76,510
4/15/2016	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.28	9.69	118,530
4/14/2016	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.46	9.69	115,610
4/13/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.43	9.61	49,030
4/12/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.19	9.78	101,510
4/11/2016	+0.50 / +0.83%	60.50	61.50	60.50	60.50	60.61	9.86	49,990
4/8/2016	+0.50 / +0.84%	59.50	61.50	59.50	60.00	60.55	9.78	181,160
4/7/2016	+1.50 / +2.59%	58.00	59.50	58.00	59.50	58.54	9.69	108,380

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%