Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	1.03	5,190
5/15/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	1.04	10
5/14/2008	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	1.06	500
5/13/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	1.08	10
5/12/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	1.10	500
5/9/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	1.12	20
5/8/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	1.14	10
5/7/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	1.15	60
5/6/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	1.17	3,200
5/5/2008	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	1.19	12,000
4/29/2008	0.00 / 0.00%	66.50	66.50	64.50	65.50	65.50	1.21	21,190
4/28/2008	+0.50 / +0.77%	64.00	66.00	64.00	65.50	65.50	1.21	32,860
4/25/2008	-0.50 / -0.76%	65.00	66.50	64.50	65.00	65.00	1.20	27,990
4/24/2008	-1.00 / -1.50%	65.50	66.00	65.50	65.50	65.50	1.21	39,480
4/23/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	1.23	200
4/22/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.25	3,050
4/21/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.27	7,360
4/18/2008	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	1.28	20,260
4/17/2008	+1.00 / +1.44%	68.50	70.50	68.50	70.50	70.50	1.30	62,840
4/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	1.28	3,220
4/11/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	1.30	8,070
4/10/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	1.32	5,450
4/9/2008	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	1.34	32,590
4/8/2008	0.00 / 0.00%	74.50	74.50	72.50	73.50	73.50	1.36	117,780
4/7/2008	+1.00 / +1.38%	73.50	73.50	73.50	73.50	73.50	1.36	5,000
4/4/2008	+0.50 / +0.69%	72.50	72.50	72.50	72.50	72.50	1.34	10
4/3/2008	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	1.33	5,010
4/2/2008	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	1.32	5,320
4/1/2008	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	1.31	10,020
3/31/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	1.30	2,020

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate