Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-2.00 / -4.94%	39.80	39.80	38.50	38.50	38.50	2.98	103,120
5/11/2012	-0.20 / -0.49%	40.30	40.80	39.20	40.50	40.50	3.13	86,860
5/10/2012	0.00 / 0.00%	41.90	42.00	39.10	40.70	40.70	3.15	154,610
5/9/2012	+1.90 / +4.90%	40.20	40.70	39.50	40.70	40.70	3.15	169,940
5/8/2012	+1.80 / +4.86%	37.00	38.80	37.00	38.80	38.80	3.00	162,580
5/7/2012	+1.40 / +3.93%	36.50	37.20	35.30	37.00	37.00	2.86	73,310
5/4/2012	+1.40 / +4.09%	34.20	35.90	34.20	35.60	35.60	2.75	52,560
5/3/2012	-1.70 / -4.74%	35.90	35.90	34.20	34.20	34.20	2.65	28,380
5/2/2012	+0.20 / +0.56%	35.00	37.00	34.70	35.90	35.90	2.78	27,590
4/27/2012	+1.70 / +5.00%	34.90	35.70	34.50	35.70	35.70	2.76	113,660
4/26/2012	+1.60 / +4.94%	33.50	34.00	33.00	34.00	34.00	2.63	107,680
4/25/2012	+1.50 / +4.85%	30.90	32.40	30.80	32.40	32.40	2.51	34,530
4/24/2012	+0.40 / +1.31%	30.50	30.90	29.80	30.90	30.90	2.39	19,970
4/23/2012	-0.50 / -1.61%	31.40	31.40	30.00	30.50	30.50	2.36	25,990
4/20/2012	+0.30 / +0.98%	29.60	31.00	29.60	31.00	31.00	2.40	3,550
4/19/2012	-0.60 / -1.92%	31.80	31.80	30.00	30.70	30.70	2.38	17,310
4/18/2012	+1.40 / +4.68%	31.30	31.30	30.00	31.30	31.30	2.42	89,140
4/17/2012	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	2.31	100,510
4/16/2012	+0.10 / +0.35%	28.20	28.70	28.20	28.50	28.50	2.21	19,320
4/13/2012	-0.20 / -0.70%	28.10	28.60	28.10	28.40	28.40	2.20	6,090
4/12/2012	0.00 / 0.00%	29.20	29.20	28.00	28.60	28.60	2.21	14,990
4/11/2012	+0.60 / +2.14%	29.00	29.00	28.10	28.60	28.60	2.21	20,530
4/10/2012	+0.10 / +0.36%	28.00	28.20	28.00	28.00	28.00	2.17	34,260
4/9/2012	0.00 / 0.00%	27.90	28.60	27.90	27.90	27.90	2.16	15,060
4/6/2012	-0.10 / -0.36%	28.00	28.10	27.90	27.90	27.90	2.16	13,790
4/5/2012	0.00 / 0.00%	27.90	28.00	27.80	28.00	28.00	2.17	15,620
4/4/2012	0.00 / 0.00%	28.20	28.40	28.00	28.00	28.00	2.17	30,420
4/3/2012	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.00	2.17	24,350
3/30/2012	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.50	2.21	24,280
3/29/2012	-0.10 / -0.35%	28.60	28.60	28.30	28.50	28.50	2.21	24,240

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate