Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+0.05 / +0.11%	47.70	48.00	47.20	47.65	47.55	13.60	41,700
5/12/2021	-0.40 / -0.83%	47.10	48.10	47.10	47.60	47.72	13.59	13,000
5/11/2021	+0.90 / +1.91%	47.00	49.00	47.00	48.00	47.87	13.70	25,900
5/10/2021	-0.60 / -1.26%	47.70	47.70	46.20	47.10	46.86	13.44	48,300
5/7/2021	-0.35 / -0.73%	48.05	48.70	47.70	47.70	47.98	13.61	20,100
5/6/2021	-0.25 / -0.52%	48.90	48.90	48.05	48.05	48.54	13.71	15,400
5/5/2021	+0.30 / +0.63%	47.65	48.75	47.65	48.30	48.06	13.79	51,200
5/4/2021	-1.50 / -3.03%	48.05	49.00	47.00	48.00	47.97	13.70	55,900
4/29/2021	-0.50 / -1.00%	49.60	50.00	49.10	49.50	49.46	14.13	13,900
4/28/2021	+0.60 / +1.21%	50.00	50.20	49.60	50.00	50.08	14.27	34,300
4/27/2021	+1.20 / +2.46%	48.70	49.90	47.30	49.90	48.96	14.10	81,400
4/26/2021	-0.80 / -1.62%	50.00	50.00	48.60	48.70	49.43	13.76	68,500
4/23/2021	+1.00 / +2.06%	48.50	49.60	48.40	49.50	48.50	13.99	59,100
4/22/2021	-1.45 / -2.90%	49.00	49.90	48.30	48.50	48.65	13.70	2,560,014
4/20/2021	-0.05 / -0.10%	48.10	50.00	48.10	49.95	49.06	14.11	1,859,230
4/19/2021	-0.40 / -0.79%	50.40	50.50	46.90	50.00	49.04	14.13	161,200
4/16/2021	-1.80 / -3.45%	50.20	51.80	50.00	50.40	50.63	14.24	48,800
4/15/2021	-0.60 / -1.14%	53.20	53.20	51.80	52.20	52.80	14.75	98,500
4/14/2021	+3.40 / +6.88%	49.50	52.80	49.40	52.80	51.73	14.92	348,600
4/13/2021	+1.80 / +3.78%	47.00	50.00	47.00	49.40	48.67	13.96	142,000
4/12/2021	-1.50 / -3.05%	48.70	48.70	47.40	47.60	48.03	13.45	253,100
4/9/2021	-2.10 / -4.10%	51.20	51.20	48.90	49.10	49.61	13.87	95,600
4/8/2021	-0.30 / -0.58%	51.50	52.00	50.80	51.20	51.25	14.47	76,400
4/7/2021	-1.50 / -2.83%	53.00	53.00	51.10	51.50	52.10	14.55	144,500
4/6/2021	+0.60 / +1.15%	52.40	54.50	52.40	53.00	53.05	14.98	96,600
4/5/2021	-2.40 / -4.38%	54.30	54.80	52.30	52.40	53.50	14.81	93,100
4/2/2021	-0.80 / -1.44%	55.60	55.90	54.60	54.80	55.19	15.48	50,300
4/1/2021	+1.50 / +2.77%	55.60	55.60	54.20	55.60	54.87	15.71	43,700
3/31/2021	-0.20 / -0.37%	54.90	54.90	53.50	54.10	54.23	15.29	34,000
3/30/2021	-1.60 / -2.86%	56.00	56.00	54.30	54.30	55.05	15.34	156,600

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate