Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	+0.50 / +0.93%	53.50	54.50	53.00	54.00	53.56	7.13	68,950
5/12/2015	-0.50 / -0.93%	54.50	54.50	53.50	53.50	53.69	7.07	60,790
5/11/2015	+2.00 / +3.85%	52.50	55.00	52.00	54.00	53.77	7.13	188,620
5/8/2015	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.04	6.87	48,500
5/7/2015	+0.50 / +0.97%	52.00	52.00	51.50	52.00	51.74	6.87	39,680
5/6/2015	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.45	6.80	131,910
5/5/2015	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.09	6.74	99,570
5/4/2015	-0.50 / -0.97%	52.50	52.50	51.00	51.00	51.37	6.74	65,950
4/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.92	6.80	5,990
4/24/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.53	6.87	11,410
4/23/2015	-1.00 / -1.89%	51.00	52.00	51.00	52.00	51.80	6.87	9,420
4/22/2015	+3.00 / +6.00%	50.50	53.00	50.50	53.00	51.42	7.00	28,570
4/21/2015	-0.50 / -0.99%	50.50	50.50	49.90	50.00	50.11	6.60	27,980
4/20/2015	0.00 / 0.00%	50.00	50.50	49.90	50.50	50.16	6.67	30,520
4/17/2015	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.26	6.67	19,140
4/16/2015	0.00 / 0.00%	50.50	50.50	49.70	50.50	50.18	6.67	27,740
4/15/2015	0.00 / 0.00%	50.00	50.50	49.80	50.50	49.90	6.67	14,570
4/14/2015	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.15	6.67	6,540
4/13/2015	+0.70 / +1.41%	51.50	51.50	50.00	50.50	50.19	6.67	15,840
4/10/2015	+0.10 / +0.20%	49.90	50.00	49.70	49.80	49.89	6.58	9,060
4/9/2015	+0.10 / +0.20%	49.50	49.90	49.50	49.70	49.65	6.57	5,740
4/8/2015	+0.10 / +0.20%	49.50	49.90	49.50	49.60	49.55	6.55	17,860
4/7/2015	0.00 / 0.00%	49.40	49.50	49.40	49.50	49.48	6.54	18,150
4/6/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	6.54	4,490
4/3/2015	-0.20 / -0.40%	49.80	49.90	49.50	49.50	49.71	6.54	6,780
4/2/2015	+0.50 / +1.02%	49.20	49.90	49.00	49.70	49.35	6.57	770
4/1/2015	-1.30 / -2.57%	50.50	50.50	49.20	49.20	49.63	6.50	6,750
3/31/2015	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.16	6.67	9,130
3/30/2015	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.92	6.60	12,360
3/27/2015	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	6.60	23,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%