Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	+0.90 / +2.19%	41.80	42.00	41.20	42.00	42.00	3.62	28,650
5/10/2013	-0.40 / -0.96%	41.50	41.50	41.10	41.10	41.10	3.54	10,120
5/9/2013	-0.10 / -0.24%	41.60	41.80	41.50	41.50	41.50	3.58	5,570
5/8/2013	+0.10 / +0.24%	41.50	41.80	41.50	41.60	41.60	3.59	23,190
5/7/2013	0.00 / 0.00%	41.10	42.00	41.00	41.50	41.50	3.58	28,670
5/6/2013	+1.50 / +3.75%	40.30	41.50	40.00	41.50	41.50	3.58	98,630
5/3/2013	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	3.45	48,180
5/2/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.45	5,770
4/26/2013	-0.20 / -0.50%	40.20	40.20	39.50	40.00	40.00	3.45	15,850
4/25/2013	-0.30 / -0.74%	41.50	41.50	40.10	40.20	40.20	3.47	29,670
4/24/2013	0.00 / 0.00%	40.20	40.50	40.00	40.50	40.50	3.49	15,820
4/23/2013	-2.50 / -5.81%	41.90	42.00	40.30	40.50	40.50	3.49	68,770
4/22/2013	-2.00 / -4.44%	44.70	44.70	42.50	43.00	43.00	3.54	75,580
4/18/2013	0.00 / 0.00%	45.00	45.00	44.60	45.00	45.00	3.70	34,910
4/17/2013	+0.90 / +2.04%	44.10	45.70	44.10	45.00	45.00	3.70	37,810
4/16/2013	0.00 / 0.00%	44.10	44.50	43.00	44.10	44.10	3.63	113,500
4/15/2013	-2.70 / -5.77%	46.80	46.80	44.10	44.10	44.10	3.63	48,580
4/12/2013	-0.10 / -0.21%	47.50	47.50	45.90	46.80	46.80	3.85	88,580
4/11/2013	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.90	3.86	11,670
4/10/2013	-0.50 / -1.05%	47.50	47.80	47.00	47.00	47.00	3.86	274,160
4/9/2013	+0.50 / +1.06%	46.80	47.50	46.80	47.50	47.50	3.91	337,410
4/8/2013	+1.00 / +2.17%	47.00	47.50	46.60	47.00	47.00	3.86	101,120
4/5/2013	0.00 / 0.00%	46.00	46.50	45.80	46.00	46.00	3.78	23,390
4/4/2013	-1.10 / -2.34%	47.00	47.10	46.00	46.00	46.00	3.78	72,070
4/3/2013	-0.20 / -0.42%	47.30	47.50	47.00	47.10	47.10	3.87	56,810
4/2/2013	-0.20 / -0.42%	47.50	47.60	47.00	47.30	47.30	3.89	65,400
4/1/2013	+1.30 / +2.81%	46.20	48.30	46.20	47.50	47.50	3.91	108,140
3/29/2013	0.00 / 0.00%	45.90	46.50	45.00	46.20	46.20	3.80	25,120
3/28/2013	-0.50 / -1.07%	46.60	46.60	46.00	46.20	46.20	3.80	10,560
3/27/2013	0.00 / 0.00%	46.50	46.70	46.00	46.70	46.70	3.84	12,980

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate