Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.10 / -0.36%	27.95	27.95	27.70	27.85	27.81	15.93	116,200
5/11/2023	-0.05 / -0.18%	27.90	28.00	27.70	27.95	27.84	15.99	158,700
5/10/2023	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.92	16.02	789,000
5/9/2023	-0.20 / -0.71%	28.05	28.20	27.70	28.00	27.90	16.02	337,200
5/8/2023	-0.15 / -0.53%	28.30	28.30	28.00	28.20	28.16	16.13	3,248,600
5/5/2023	+0.15 / +0.53%	27.90	28.35	27.80	28.35	28.11	16.22	251,800
5/4/2023	+0.05 / +0.18%	28.15	28.30	27.95	28.20	28.11	16.13	66,500
4/28/2023	-0.10 / -0.35%	28.05	28.25	27.85	28.15	28.03	16.10	1,618,300
4/27/2023	-0.05 / -0.18%	28.20	28.25	28.00	28.25	28.08	16.16	189,200
4/26/2023	-0.05 / -0.18%	28.45	28.45	27.95	28.30	28.07	16.19	98,100
4/25/2023	+0.35 / +1.25%	28.00	28.95	27.90	28.35	28.42	16.22	344,900
4/24/2023	-0.70 / -2.44%	28.40	28.40	28.00	28.00	28.11	16.02	75,200
4/21/2023	-0.20 / -0.69%	28.80	28.95	28.45	28.70	28.74	16.42	131,300
4/20/2023	+0.85 / +3.03%	28.05	29.10	27.95	28.90	28.69	16.53	440,800
4/19/2023	-0.20 / -0.71%	27.95	28.15	27.80	28.05	27.95	16.04	150,600
4/18/2023	+0.25 / +0.89%	28.00	28.25	27.35	28.25	27.92	16.16	202,100
4/17/2023	-0.25 / -0.88%	28.05	28.25	27.90	28.00	27.99	16.02	155,400
4/14/2023	+0.20 / +0.71%	28.10	28.40	28.00	28.25	28.21	16.16	115,400
4/13/2023	-0.25 / -0.88%	28.30	28.30	28.05	28.05	28.13	16.04	91,400
4/12/2023	-0.10 / -0.35%	28.60	28.60	28.30	28.30	28.39	16.19	103,000
4/11/2023	-0.10 / -0.35%	28.55	28.60	28.30	28.40	28.40	16.24	3,889,000
4/10/2023	-0.40 / -1.38%	28.90	28.90	28.45	28.50	28.62	16.30	274,000
4/7/2023	-0.50 / -1.70%	29.40	29.40	28.85	28.90	28.96	16.53	209,800
4/6/2023	+0.15 / +0.51%	29.25	29.40	29.05	29.40	29.22	16.82	3,622,418
4/5/2023	-0.25 / -0.85%	29.50	29.55	29.25	29.25	29.39	16.73	139,100
4/4/2023	+0.30 / +1.03%	29.15	29.75	29.00	29.50	29.43	16.87	368,300
4/3/2023	-0.30 / -1.02%	29.05	29.30	29.00	29.20	29.15	16.70	49,500
3/31/2023	+0.45 / +1.55%	29.00	29.50	28.65	29.50	29.37	16.87	354,500
3/30/2023	-0.05 / -0.17%	29.00	29.10	28.80	29.05	28.93	16.62	98,000
3/29/2023	-0.05 / -0.17%	28.80	29.15	28.80	29.10	29.06	16.64	43,800

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%