Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2009	+2.50 / +4.27%	58.00	61.00	57.50	61.00	61.00	1.48	28,420
5/11/2009	+2.00 / +3.54%	58.50	59.00	58.50	58.50	58.50	1.42	14,640
5/8/2009	+0.50 / +0.89%	55.00	57.00	55.00	56.50	56.50	1.37	30,210
5/7/2009	+2.00 / +3.70%	55.00	56.00	53.50	56.00	56.00	1.36	41,180
5/6/2009	-2.00 / -3.57%	54.00	55.00	53.50	54.00	54.24	1.31	17,550
5/5/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	1.36	28,540
5/4/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	1.30	11,010
4/29/2009	+1.10 / +2.20%	48.60	51.00	48.60	51.00	51.00	1.24	16,230
4/28/2009	+1.00 / +2.04%	47.50	50.00	47.50	49.90	49.90	1.21	12,390
4/27/2009	+0.10 / +0.20%	48.80	50.50	48.80	48.90	48.90	1.19	6,020
4/24/2009	-0.10 / -0.20%	49.70	49.70	48.50	48.80	48.80	1.19	8,690
4/23/2009	0.00 / 0.00%	47.00	49.50	47.00	48.90	48.90	1.19	31,730
4/22/2009	+1.90 / +4.04%	47.20	48.90	47.20	48.90	48.90	1.19	10,700
4/21/2009	-0.50 / -1.05%	45.20	47.00	45.20	47.00	47.00	1.14	21,260
4/20/2009	-2.50 / -5.00%	47.50	47.60	47.50	47.50	47.50	1.15	11,400
4/17/2009	-1.00 / -1.96%	52.00	52.00	48.50	50.00	50.00	1.21	33,740
4/16/2009	+0.50 / +0.99%	53.00	53.00	51.00	51.00	51.00	1.24	11,000
4/15/2009	-2.50 / -4.72%	51.00	52.50	50.50	50.50	50.50	1.23	40,690
4/14/2009	+2.00 / +3.92%	52.00	53.50	50.50	53.00	53.00	1.29	57,600
4/13/2009	+2.30 / +4.72%	51.00	51.00	51.00	51.00	51.00	1.24	24,890
4/10/2009	+2.30 / +4.96%	48.70	48.70	48.60	48.70	48.70	1.18	20,770
4/9/2009	-1.60 / -3.33%	48.00	48.00	46.20	46.40	46.40	1.13	53,690
4/8/2009	-1.80 / -3.61%	47.60	50.00	47.60	48.00	48.00	1.17	39,890
4/7/2009	+2.30 / +4.84%	49.80	49.80	48.00	49.80	49.80	1.21	34,120
4/3/2009	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	1.15	29,190
4/2/2009	+2.10 / +4.86%	45.30	45.30	44.80	45.30	45.30	1.10	62,600
4/1/2009	+2.00 / +4.85%	42.80	43.20	42.50	43.20	43.20	1.05	25,650
3/31/2009	-0.30 / -0.72%	41.00	41.50	41.00	41.20	41.20	1.00	2,150
3/30/2009	-1.20 / -2.81%	41.10	42.00	41.10	41.50	41.50	1.01	6,510
3/27/2009	+0.10 / +0.23%	42.90	42.90	42.60	42.70	42.70	1.04	13,950

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate