Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	-0.30 / -0.58%	51.00	51.80	49.75	51.10	50.59	25.84	637,300
5/10/2022	+2.35 / +4.79%	45.70	51.40	45.70	51.40	48.65	25.99	1,737,400
5/9/2022	-3.65 / -6.93%	51.30	51.80	49.05	49.05	49.59	24.80	2,913,300
5/6/2022	+0.30 / +0.57%	52.00	54.40	50.00	52.70	52.77	26.64	1,741,100
5/5/2022	+0.40 / +0.77%	53.00	53.30	50.20	52.40	51.55	26.49	1,582,100
5/4/2022	+3.35 / +6.89%	49.10	52.00	49.00	52.00	51.49	26.29	3,562,000
4/29/2022	+1.85 / +3.95%	46.50	49.20	46.45	48.65	48.33	24.60	2,282,700
4/28/2022	+1.15 / +2.52%	45.15	47.80	45.15	46.80	46.95	23.66	1,180,900
4/27/2022	+0.55 / +1.22%	44.70	46.00	43.05	45.65	45.18	23.08	718,100
4/26/2022	+1.10 / +2.50%	41.60	45.30	40.95	45.10	42.20	22.80	1,776,000
4/25/2022	-3.30 / -6.98%	47.00	47.00	44.00	44.00	45.00	22.25	1,632,400
4/22/2022	0.00 / 0.00%	47.90	47.90	44.50	47.30	46.15	23.91	3,023,900
4/21/2022	+0.30 / +0.64%	46.90	48.45	45.80	47.30	47.19	23.91	1,483,600
4/20/2022	-0.10 / -0.21%	47.00	48.90	46.30	47.00	48.07	23.76	1,706,800
4/19/2022	+0.90 / +1.95%	46.50	49.10	46.00	47.10	47.82	23.81	2,826,700
4/18/2022	+1.85 / +4.17%	44.30	46.45	44.15	46.20	45.43	23.36	1,561,400
4/15/2022	+0.50 / +1.14%	44.10	44.55	42.00	44.35	44.22	22.42	831,300
4/14/2022	+0.70 / +1.62%	43.30	44.45	43.10	43.85	43.91	22.17	905,200
4/13/2022	+1.10 / +2.62%	42.10	43.40	42.05	43.15	42.70	21.82	477,000
4/12/2022	+0.05 / +0.12%	42.30	43.20	41.60	42.05	42.29	21.26	564,000
4/8/2022	-1.50 / -3.45%	43.60	43.95	42.00	42.00	42.96	21.23	930,600
4/7/2022	-1.50 / -3.33%	45.50	45.50	43.50	43.50	44.13	21.99	1,470,300
4/6/2022	-1.00 / -2.17%	45.70	46.50	45.00	45.00	45.73	22.75	1,084,500
4/5/2022	-0.25 / -0.54%	46.25	47.30	45.95	46.00	46.41	23.26	795,900
4/4/2022	0.00 / 0.00%	46.50	46.90	45.90	46.25	46.49	23.38	855,700
4/1/2022	+0.20 / +0.43%	45.75	46.45	45.10	46.25	45.75	23.38	1,117,800
3/31/2022	-0.30 / -0.65%	46.95	46.95	45.95	46.05	46.38	23.28	658,000
3/30/2022	-0.85 / -1.80%	46.95	48.50	45.60	46.35	47.30	23.43	2,394,000
3/29/2022	+1.60 / +3.51%	45.80	47.50	45.70	47.20	47.00	23.86	2,347,800
3/28/2022	+0.55 / +1.22%	45.05	46.40	44.95	45.60	45.30	23.05	835,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate