Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.92	12.43	789,000
5/9/2023	-0.20 / -0.71%	28.05	28.20	27.70	28.00	27.90	12.43	337,200
5/8/2023	-0.15 / -0.53%	28.30	28.30	28.00	28.20	28.16	12.52	3,248,600
5/5/2023	+0.15 / +0.53%	27.90	28.35	27.80	28.35	28.11	12.59	251,800
5/4/2023	+0.05 / +0.18%	28.15	28.30	27.95	28.20	28.11	12.52	66,500
4/28/2023	-0.10 / -0.35%	28.05	28.25	27.85	28.15	28.03	12.50	1,618,300
4/27/2023	-0.05 / -0.18%	28.20	28.25	28.00	28.25	28.08	12.54	189,200
4/26/2023	-0.05 / -0.18%	28.45	28.45	27.95	28.30	28.07	12.56	98,100
4/25/2023	+0.35 / +1.25%	28.00	28.95	27.90	28.35	28.42	12.59	344,900
4/24/2023	-0.70 / -2.44%	28.40	28.40	28.00	28.00	28.11	12.43	75,200
4/21/2023	-0.20 / -0.69%	28.80	28.95	28.45	28.70	28.74	12.74	131,300
4/20/2023	+0.85 / +3.03%	28.05	29.10	27.95	28.90	28.69	12.83	440,800
4/19/2023	-0.20 / -0.71%	27.95	28.15	27.80	28.05	27.95	12.45	150,600
4/18/2023	+0.25 / +0.89%	28.00	28.25	27.35	28.25	27.92	12.54	202,100
4/17/2023	-0.25 / -0.88%	28.05	28.25	27.90	28.00	27.99	12.43	155,400
4/14/2023	+0.20 / +0.71%	28.10	28.40	28.00	28.25	28.21	12.54	115,400
4/13/2023	-0.25 / -0.88%	28.30	28.30	28.05	28.05	28.13	12.45	91,400
4/12/2023	-0.10 / -0.35%	28.60	28.60	28.30	28.30	28.39	12.56	103,000
4/11/2023	-0.10 / -0.35%	28.55	28.60	28.30	28.40	28.40	12.61	3,889,000
4/10/2023	-0.40 / -1.38%	28.90	28.90	28.45	28.50	28.62	12.65	274,000
4/7/2023	-0.50 / -1.70%	29.40	29.40	28.85	28.90	28.96	12.83	209,800
4/6/2023	+0.15 / +0.51%	29.25	29.40	29.05	29.40	29.22	13.05	3,622,418
4/5/2023	-0.25 / -0.85%	29.50	29.55	29.25	29.25	29.39	12.98	139,100
4/4/2023	+0.30 / +1.03%	29.15	29.75	29.00	29.50	29.43	13.10	368,300
4/3/2023	-0.30 / -1.02%	29.05	29.30	29.00	29.20	29.15	12.96	49,500
3/31/2023	+0.45 / +1.55%	29.00	29.50	28.65	29.50	29.37	13.10	354,500
3/30/2023	-0.05 / -0.17%	29.00	29.10	28.80	29.05	28.93	12.90	98,000
3/29/2023	-0.05 / -0.17%	28.80	29.15	28.80	29.10	29.06	12.92	43,800
3/28/2023	+0.35 / +1.22%	28.80	29.15	28.70	29.15	28.97	12.94	2,072,200
3/27/2023	-0.35 / -1.20%	29.10	29.10	28.80	28.80	28.87	12.79	2,832,500

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025