|
Closing price on 4/8/2020
|
|
| Open |
21.55 |
| High |
21.60 |
| Low |
21.05 |
| Volume |
190,140 |
| Split-adjusted Price |
5.68 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
0.00 / 0.00%
|
21.55
|
21.60
|
21.05
|
21.55
|
21.39
|
5.68
|
190,140
|
|
|
4/7/2020
|
+0.05 / +0.23%
|
21.50
|
21.70
|
21.45
|
21.55
|
21.56
|
5.68
|
96,820
|
|
|
4/6/2020
|
+0.50 / +2.38%
|
21.00
|
21.95
|
21.00
|
21.50
|
21.44
|
5.66
|
132,460
|
|
|
4/3/2020
|
+0.45 / +2.19%
|
20.55
|
21.30
|
20.55
|
21.00
|
21.01
|
5.53
|
169,680
|
|
|
4/1/2020
|
+0.05 / +0.24%
|
20.40
|
20.75
|
20.40
|
20.55
|
20.64
|
5.41
|
48,250
|
|
|
3/31/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.32
|
5.40
|
69,880
|
|
|
3/30/2020
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.10
|
20.30
|
20.22
|
5.35
|
179,170
|
|
|
3/27/2020
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.40
|
20.50
|
20.55
|
5.40
|
138,880
|
|
|
3/26/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.74
|
5.40
|
68,960
|
|
|
3/25/2020
|
+0.90 / +4.59%
|
19.60
|
20.60
|
19.60
|
20.50
|
20.34
|
5.40
|
104,600
|
|
|
3/24/2020
|
+0.10 / +0.51%
|
19.50
|
20.20
|
19.50
|
19.60
|
19.80
|
5.16
|
85,470
|
|
|
3/23/2020
|
-1.35 / -6.47%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.83
|
5.14
|
187,560
|
|
|
3/20/2020
|
+0.25 / +1.21%
|
20.50
|
20.85
|
20.40
|
20.85
|
20.64
|
5.49
|
71,450
|
|
|
3/19/2020
|
-0.10 / -0.48%
|
20.50
|
20.70
|
20.40
|
20.60
|
20.60
|
5.42
|
126,830
|
|
|
3/18/2020
|
0.00 / 0.00%
|
20.50
|
21.20
|
20.50
|
20.70
|
20.76
|
5.45
|
549,820
|
|
|
3/17/2020
|
-0.20 / -0.96%
|
20.40
|
20.85
|
20.00
|
20.70
|
20.23
|
5.45
|
161,090
|
|
|
3/16/2020
|
+0.50 / +2.45%
|
20.75
|
21.00
|
20.40
|
20.90
|
20.72
|
5.50
|
152,200
|
|
|
3/13/2020
|
-0.70 / -3.32%
|
19.65
|
20.50
|
19.65
|
20.40
|
20.10
|
5.37
|
216,470
|
|
|
3/12/2020
|
-1.40 / -6.22%
|
22.20
|
22.20
|
20.95
|
21.10
|
21.21
|
5.56
|
377,590
|
|
|
3/11/2020
|
-0.75 / -3.23%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.91
|
5.93
|
117,830
|
|
|
3/10/2020
|
0.00 / 0.00%
|
23.25
|
23.60
|
22.50
|
23.25
|
23.28
|
6.12
|
65,330
|
|
|
3/9/2020
|
-1.75 / -7.00%
|
23.25
|
23.75
|
23.25
|
23.25
|
23.34
|
6.12
|
179,560
|
|
|
3/6/2020
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.79
|
6.58
|
116,800
|
|
|
3/5/2020
|
+0.50 / +2.08%
|
24.00
|
24.80
|
24.00
|
24.50
|
24.56
|
6.45
|
84,010
|
|
|
3/4/2020
|
-0.15 / -0.62%
|
24.15
|
24.15
|
24.00
|
24.00
|
24.05
|
6.32
|
14,510
|
|
|
3/3/2020
|
+0.80 / +3.43%
|
23.50
|
24.15
|
23.50
|
24.15
|
23.97
|
6.36
|
99,830
|
|
|
3/2/2020
|
-0.45 / -1.89%
|
23.80
|
24.00
|
23.25
|
23.35
|
23.46
|
6.15
|
167,630
|
|
|
2/28/2020
|
-0.50 / -2.06%
|
24.30
|
24.30
|
23.60
|
23.80
|
23.80
|
6.27
|
200,730
|
|
|
2/27/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
23.95
|
24.30
|
24.14
|
6.40
|
16,530
|
|
|
2/26/2020
|
+0.15 / +0.62%
|
24.00
|
24.40
|
23.90
|
24.40
|
24.09
|
6.43
|
46,620
|
|
|