Closing price on 4/7/2021
|
|
Open |
53.00 |
High |
53.00 |
Low |
51.10 |
Volume |
144,500 |
Split-adjusted Price |
11.64 |
|
|
VSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2021
|
-1.50 / -2.83%
|
53.00
|
53.00
|
51.10
|
51.50
|
52.10
|
11.64
|
144,500
|
|
4/6/2021
|
+0.60 / +1.15%
|
52.40
|
54.50
|
52.40
|
53.00
|
53.05
|
11.98
|
96,600
|
|
4/5/2021
|
-2.40 / -4.38%
|
54.30
|
54.80
|
52.30
|
52.40
|
53.50
|
11.84
|
93,100
|
|
4/2/2021
|
-0.80 / -1.44%
|
55.60
|
55.90
|
54.60
|
54.80
|
55.19
|
12.39
|
50,300
|
|
4/1/2021
|
+1.50 / +2.77%
|
55.60
|
55.60
|
54.20
|
55.60
|
54.87
|
12.57
|
43,700
|
|
3/31/2021
|
-0.20 / -0.37%
|
54.90
|
54.90
|
53.50
|
54.10
|
54.23
|
12.23
|
34,000
|
|
3/30/2021
|
-1.60 / -2.86%
|
56.00
|
56.00
|
54.30
|
54.30
|
55.05
|
12.27
|
156,600
|
|
3/29/2021
|
+0.30 / +0.54%
|
55.70
|
56.20
|
55.60
|
55.90
|
55.83
|
12.64
|
49,100
|
|
3/26/2021
|
-1.10 / -1.94%
|
56.50
|
56.50
|
55.50
|
55.60
|
56.01
|
12.57
|
25,300
|
|
3/25/2021
|
0.00 / 0.00%
|
56.70
|
56.70
|
56.40
|
56.70
|
56.55
|
12.82
|
38,800
|
|
3/24/2021
|
-1.00 / -1.73%
|
57.00
|
57.00
|
56.50
|
56.70
|
56.78
|
12.82
|
59,200
|
|
3/23/2021
|
-0.30 / -0.52%
|
58.00
|
58.30
|
57.40
|
57.70
|
57.77
|
13.04
|
70,400
|
|
3/22/2021
|
0.00 / 0.00%
|
58.20
|
58.50
|
57.90
|
58.00
|
58.12
|
13.11
|
38,500
|
|
3/19/2021
|
-0.90 / -1.53%
|
58.90
|
58.90
|
58.00
|
58.00
|
58.36
|
13.11
|
30,500
|
|
3/18/2021
|
+0.10 / +0.17%
|
58.80
|
59.00
|
58.40
|
58.90
|
58.71
|
13.31
|
38,800
|
|
3/17/2021
|
-0.20 / -0.34%
|
59.00
|
59.00
|
57.80
|
58.80
|
58.60
|
13.29
|
13,200
|
|
3/16/2021
|
+0.30 / +0.51%
|
58.80
|
59.00
|
58.00
|
59.00
|
58.36
|
13.34
|
46,300
|
|
3/15/2021
|
-0.30 / -0.51%
|
58.80
|
59.10
|
57.80
|
58.70
|
58.58
|
13.27
|
44,100
|
|
3/12/2021
|
-0.10 / -0.17%
|
58.50
|
59.50
|
58.50
|
59.00
|
58.80
|
13.34
|
9,000
|
|
3/11/2021
|
-1.30 / -2.15%
|
60.40
|
60.40
|
59.00
|
59.10
|
60.40
|
13.36
|
11,900
|
|
3/10/2021
|
+0.50 / +0.83%
|
60.00
|
60.40
|
56.00
|
60.40
|
58.62
|
13.65
|
71,500
|
|
3/9/2021
|
-0.40 / -0.66%
|
60.00
|
60.00
|
59.30
|
59.90
|
59.79
|
13.54
|
10,800
|
|
3/8/2021
|
+0.30 / +0.50%
|
59.10
|
60.40
|
59.10
|
60.30
|
59.90
|
13.63
|
29,900
|
|
3/5/2021
|
-1.00 / -1.64%
|
61.00
|
61.00
|
59.10
|
60.00
|
59.72
|
13.56
|
27,400
|
|
3/4/2021
|
-0.40 / -0.65%
|
62.00
|
63.00
|
60.00
|
61.00
|
61.00
|
13.79
|
28,800
|
|
3/3/2021
|
-0.60 / -0.97%
|
62.00
|
62.50
|
61.40
|
61.40
|
61.76
|
13.88
|
24,600
|
|
3/2/2021
|
-0.90 / -1.43%
|
63.20
|
63.30
|
61.40
|
62.00
|
62.56
|
14.01
|
40,400
|
|
3/1/2021
|
+2.00 / +3.28%
|
61.00
|
63.20
|
60.90
|
62.90
|
62.48
|
14.22
|
87,600
|
|
2/26/2021
|
+0.60 / +1.00%
|
60.30
|
61.20
|
59.80
|
60.90
|
60.53
|
13.77
|
60,300
|
|
2/25/2021
|
-0.10 / -0.17%
|
60.00
|
60.90
|
59.70
|
60.30
|
60.40
|
13.63
|
77,500
|
|
|