Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	-1.50 / -2.83%	53.00	53.00	51.10	51.50	52.10	11.64	144,500
4/6/2021	+0.60 / +1.15%	52.40	54.50	52.40	53.00	53.05	11.98	96,600
4/5/2021	-2.40 / -4.38%	54.30	54.80	52.30	52.40	53.50	11.84	93,100
4/2/2021	-0.80 / -1.44%	55.60	55.90	54.60	54.80	55.19	12.39	50,300
4/1/2021	+1.50 / +2.77%	55.60	55.60	54.20	55.60	54.87	12.57	43,700
3/31/2021	-0.20 / -0.37%	54.90	54.90	53.50	54.10	54.23	12.23	34,000
3/30/2021	-1.60 / -2.86%	56.00	56.00	54.30	54.30	55.05	12.27	156,600
3/29/2021	+0.30 / +0.54%	55.70	56.20	55.60	55.90	55.83	12.64	49,100
3/26/2021	-1.10 / -1.94%	56.50	56.50	55.50	55.60	56.01	12.57	25,300
3/25/2021	0.00 / 0.00%	56.70	56.70	56.40	56.70	56.55	12.82	38,800
3/24/2021	-1.00 / -1.73%	57.00	57.00	56.50	56.70	56.78	12.82	59,200
3/23/2021	-0.30 / -0.52%	58.00	58.30	57.40	57.70	57.77	13.04	70,400
3/22/2021	0.00 / 0.00%	58.20	58.50	57.90	58.00	58.12	13.11	38,500
3/19/2021	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.36	13.11	30,500
3/18/2021	+0.10 / +0.17%	58.80	59.00	58.40	58.90	58.71	13.31	38,800
3/17/2021	-0.20 / -0.34%	59.00	59.00	57.80	58.80	58.60	13.29	13,200
3/16/2021	+0.30 / +0.51%	58.80	59.00	58.00	59.00	58.36	13.34	46,300
3/15/2021	-0.30 / -0.51%	58.80	59.10	57.80	58.70	58.58	13.27	44,100
3/12/2021	-0.10 / -0.17%	58.50	59.50	58.50	59.00	58.80	13.34	9,000
3/11/2021	-1.30 / -2.15%	60.40	60.40	59.00	59.10	60.40	13.36	11,900
3/10/2021	+0.50 / +0.83%	60.00	60.40	56.00	60.40	58.62	13.65	71,500
3/9/2021	-0.40 / -0.66%	60.00	60.00	59.30	59.90	59.79	13.54	10,800
3/8/2021	+0.30 / +0.50%	59.10	60.40	59.10	60.30	59.90	13.63	29,900
3/5/2021	-1.00 / -1.64%	61.00	61.00	59.10	60.00	59.72	13.56	27,400
3/4/2021	-0.40 / -0.65%	62.00	63.00	60.00	61.00	61.00	13.79	28,800
3/3/2021	-0.60 / -0.97%	62.00	62.50	61.40	61.40	61.76	13.88	24,600
3/2/2021	-0.90 / -1.43%	63.20	63.30	61.40	62.00	62.56	14.01	40,400
3/1/2021	+2.00 / +3.28%	61.00	63.20	60.90	62.90	62.48	14.22	87,600
2/26/2021	+0.60 / +1.00%	60.30	61.20	59.80	60.90	60.53	13.77	60,300
2/25/2021	-0.10 / -0.17%	60.00	60.90	59.70	60.30	60.40	13.63	77,500

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	526,100	95.50	-1.14%
ASG	12,800	17.50	0.29%
BLN	100	10.80	5.88%
BSG	1,100	19.00	-5.00%
CAG	1,200	7.80	0.00%
CIA	400	9.90	0.00%
CLL	13,800	34.65	-0.29%