|
Closing price on 4/7/2017
|
|
| Open |
58.50 |
| High |
58.90 |
| Low |
57.20 |
| Volume |
96,510 |
| Split-adjusted Price |
8.40 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
0.00 / 0.00%
|
58.50
|
58.90
|
57.20
|
58.50
|
58.09
|
8.40
|
96,510
|
|
|
4/5/2017
|
+0.70 / +1.21%
|
58.00
|
58.70
|
57.80
|
58.50
|
58.28
|
8.40
|
141,570
|
|
|
4/4/2017
|
+0.40 / +0.70%
|
56.80
|
57.90
|
56.60
|
57.80
|
56.92
|
8.30
|
250,610
|
|
|
4/3/2017
|
-0.40 / -0.69%
|
58.00
|
58.00
|
56.70
|
57.40
|
57.03
|
8.25
|
67,320
|
|
|
3/31/2017
|
-0.70 / -1.20%
|
58.50
|
58.50
|
57.80
|
57.80
|
58.06
|
8.30
|
28,350
|
|
|
3/30/2017
|
0.00 / 0.00%
|
58.30
|
59.30
|
57.90
|
58.50
|
58.60
|
8.40
|
76,360
|
|
|
3/29/2017
|
+1.70 / +2.99%
|
56.80
|
59.00
|
56.50
|
58.50
|
57.59
|
8.40
|
195,920
|
|
|
3/28/2017
|
-0.60 / -1.05%
|
57.40
|
57.40
|
56.70
|
56.80
|
56.93
|
8.16
|
54,070
|
|
|
3/27/2017
|
0.00 / 0.00%
|
57.40
|
57.80
|
56.70
|
57.40
|
57.03
|
8.25
|
124,170
|
|
|
3/24/2017
|
+0.60 / +1.06%
|
56.70
|
57.50
|
56.20
|
57.40
|
56.89
|
8.25
|
160,080
|
|
|
3/23/2017
|
0.00 / 0.00%
|
56.60
|
56.90
|
56.40
|
56.80
|
56.70
|
8.16
|
74,670
|
|
|
3/22/2017
|
-0.50 / -0.87%
|
57.20
|
57.20
|
56.60
|
56.80
|
56.87
|
8.16
|
58,820
|
|
|
3/21/2017
|
+0.10 / +0.17%
|
57.10
|
57.50
|
56.70
|
57.30
|
56.98
|
8.23
|
242,140
|
|
|
3/20/2017
|
+0.40 / +0.70%
|
57.00
|
57.70
|
56.90
|
57.20
|
57.23
|
8.22
|
83,150
|
|
|
3/17/2017
|
-0.70 / -1.22%
|
57.40
|
57.70
|
56.80
|
56.80
|
57.18
|
8.16
|
193,720
|
|
|
3/16/2017
|
-0.40 / -0.69%
|
58.00
|
58.90
|
57.20
|
57.50
|
57.78
|
8.26
|
135,600
|
|
|
3/15/2017
|
-1.00 / -1.70%
|
58.90
|
59.40
|
57.80
|
57.90
|
58.08
|
8.32
|
118,230
|
|
|
3/14/2017
|
-0.60 / -1.01%
|
60.00
|
60.00
|
58.00
|
58.90
|
58.69
|
8.46
|
240,960
|
|
|
3/13/2017
|
+1.20 / +2.06%
|
58.30
|
59.70
|
58.30
|
59.50
|
59.30
|
8.55
|
117,370
|
|
|
3/10/2017
|
-0.70 / -1.19%
|
59.50
|
59.50
|
58.30
|
58.30
|
58.66
|
8.37
|
60,590
|
|
|
3/9/2017
|
0.00 / 0.00%
|
59.50
|
59.90
|
59.00
|
59.00
|
59.33
|
8.48
|
50,770
|
|
|
3/8/2017
|
+1.00 / +1.72%
|
58.00
|
60.00
|
57.90
|
59.00
|
58.89
|
8.48
|
164,680
|
|
|
3/7/2017
|
0.00 / 0.00%
|
58.00
|
58.40
|
57.60
|
58.00
|
57.95
|
8.33
|
87,490
|
|
|
3/6/2017
|
-0.40 / -0.68%
|
58.40
|
58.50
|
57.90
|
58.00
|
58.04
|
8.33
|
98,690
|
|
|
3/3/2017
|
+0.10 / +0.17%
|
58.30
|
59.30
|
58.00
|
58.40
|
58.32
|
8.39
|
25,770
|
|
|
3/2/2017
|
-0.20 / -0.34%
|
58.50
|
59.00
|
57.70
|
58.30
|
58.41
|
8.37
|
55,830
|
|
|
3/1/2017
|
-0.90 / -1.52%
|
59.00
|
59.30
|
57.30
|
58.50
|
58.54
|
8.40
|
55,810
|
|
|
2/28/2017
|
+0.10 / +0.17%
|
59.30
|
59.70
|
58.90
|
59.40
|
59.25
|
8.53
|
118,620
|
|
|
2/27/2017
|
-0.90 / -1.50%
|
60.20
|
60.20
|
59.30
|
59.30
|
59.52
|
8.52
|
185,350
|
|
|
2/24/2017
|
+0.20 / +0.33%
|
60.00
|
60.20
|
59.70
|
60.20
|
59.98
|
8.65
|
45,800
|
|
|