Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	-0.25 / -0.85%	29.50	29.55	29.25	29.25	29.39	16.73	139,100
4/4/2023	+0.30 / +1.03%	29.15	29.75	29.00	29.50	29.43	16.87	368,300
4/3/2023	-0.30 / -1.02%	29.05	29.30	29.00	29.20	29.15	16.70	49,500
3/31/2023	+0.45 / +1.55%	29.00	29.50	28.65	29.50	29.37	16.87	354,500
3/30/2023	-0.05 / -0.17%	29.00	29.10	28.80	29.05	28.93	16.62	98,000
3/29/2023	-0.05 / -0.17%	28.80	29.15	28.80	29.10	29.06	16.64	43,800
3/28/2023	+0.35 / +1.22%	28.80	29.15	28.70	29.15	28.97	16.67	2,072,200
3/27/2023	-0.35 / -1.20%	29.10	29.10	28.80	28.80	28.87	16.47	2,832,500
3/24/2023	+0.15 / +0.52%	28.95	29.20	28.80	29.15	28.95	16.67	172,400
3/23/2023	-0.80 / -2.68%	29.45	29.45	28.90	29.00	29.02	16.59	977,000
3/22/2023	+0.70 / +2.41%	29.10	29.80	28.80	29.80	29.64	17.05	375,700
3/21/2023	-0.30 / -1.02%	29.60	29.60	29.10	29.10	29.17	16.64	565,700
3/20/2023	-0.50 / -1.67%	29.70	29.75	29.00	29.40	29.26	16.82	261,700
3/17/2023	0.00 / 0.00%	29.75	29.90	29.05	29.90	29.65	17.10	375,900
3/16/2023	-0.10 / -0.33%	29.95	29.95	29.30	29.90	29.68	17.10	1,482,530
3/15/2023	0.00 / 0.00%	29.90	30.00	29.70	30.00	29.93	17.16	2,777,400
3/14/2023	+0.50 / +1.69%	29.45	30.00	29.00	30.00	29.58	17.16	717,500
3/13/2023	-0.55 / -1.83%	29.90	29.90	29.50	29.50	29.59	16.87	283,300
3/10/2023	-0.30 / -0.99%	29.95	30.45	29.80	30.05	30.03	17.19	336,900
3/9/2023	+0.15 / +0.50%	30.40	30.60	29.95	30.35	30.21	17.36	2,574,500
3/8/2023	+0.60 / +2.03%	29.60	30.45	29.55	30.20	30.07	17.27	611,200
3/7/2023	+0.05 / +0.17%	29.95	30.10	29.50	29.60	29.78	16.93	79,000
3/6/2023	-0.60 / -1.99%	30.10	30.15	29.55	29.55	29.75	16.90	319,700
3/3/2023	+1.10 / +3.79%	29.45	30.15	29.00	30.15	29.56	17.25	302,200
3/2/2023	-0.45 / -1.53%	29.50	29.75	29.05	29.05	29.33	16.62	159,600
3/1/2023	-0.45 / -1.50%	29.50	29.95	29.10	29.50	29.46	16.87	133,000
2/28/2023	-0.05 / -0.17%	30.00	30.40	29.55	29.95	29.82	17.13	1,124,800
2/27/2023	-1.00 / -3.23%	30.60	30.85	29.95	30.00	30.28	17.16	211,900
2/24/2023	-0.40 / -1.27%	31.00	31.00	30.50	31.00	30.78	17.73	82,300
2/23/2023	-0.30 / -0.95%	31.70	31.80	30.45	31.40	31.09	17.96	188,200

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%