Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.50	2.76	3,620
4/2/2010	-1.50 / -1.69%	88.00	88.00	87.00	87.00	87.00	2.74	2,450
4/1/2010	+1.50 / +1.72%	86.50	88.50	86.50	88.50	88.50	2.79	5,190
3/31/2010	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	2.74	8,330
3/30/2010	-1.00 / -1.13%	88.50	88.50	87.50	87.50	87.50	2.76	12,900
3/29/2010	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	2.79	4,530
3/26/2010	+2.50 / +2.86%	88.00	90.00	88.00	90.00	90.00	2.84	5,900
3/25/2010	-2.50 / -2.78%	90.00	90.00	87.50	87.50	87.50	2.76	7,350
3/24/2010	0.00 / 0.00%	90.00	90.00	88.50	90.00	90.00	2.84	4,940
3/23/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	26,960
3/22/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	2.84	27,360
3/19/2010	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	2.84	10,160
3/18/2010	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	2.85	10,480
3/17/2010	+2.00 / +2.27%	88.00	90.50	88.00	90.00	90.00	2.84	16,380
3/16/2010	-3.00 / -3.30%	90.50	90.50	88.00	88.00	88.00	2.78	17,070
3/15/2010	+1.00 / +1.11%	91.50	91.50	90.00	91.00	91.00	2.87	27,330
3/12/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	23,740
3/11/2010	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.00	2.84	17,610
3/10/2010	0.00 / 0.00%	93.00	93.00	90.00	91.00	91.00	2.87	22,500
3/9/2010	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	2.87	15,150
3/8/2010	-2.00 / -2.17%	92.50	92.50	90.00	90.00	90.00	2.84	22,990
3/5/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	2.90	7,680
3/4/2010	+0.50 / +0.55%	92.00	92.00	92.00	92.00	92.00	2.90	27,770
3/3/2010	+1.50 / +1.67%	92.50	92.50	90.00	91.50	91.50	2.89	40,390
3/2/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	61,290
3/1/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	2.84	6,600
2/26/2010	+1.00 / +1.12%	89.00	90.00	88.50	90.00	90.00	2.84	4,070
2/25/2010	-0.50 / -0.56%	89.00	89.50	89.00	89.00	89.00	2.81	2,400
2/24/2010	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	2.82	2,320
2/23/2010	-2.50 / -2.72%	91.50	91.50	89.50	89.50	89.50	2.82	6,430

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate