Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-1.10 / -2.34%	47.00	47.10	46.00	46.00	46.00	3.78	72,070
4/3/2013	-0.20 / -0.42%	47.30	47.50	47.00	47.10	47.10	3.87	56,810
4/2/2013	-0.20 / -0.42%	47.50	47.60	47.00	47.30	47.30	3.89	65,400
4/1/2013	+1.30 / +2.81%	46.20	48.30	46.20	47.50	47.50	3.91	108,140
3/29/2013	0.00 / 0.00%	45.90	46.50	45.00	46.20	46.20	3.80	25,120
3/28/2013	-0.50 / -1.07%	46.60	46.60	46.00	46.20	46.20	3.80	10,560
3/27/2013	0.00 / 0.00%	46.50	46.70	46.00	46.70	46.70	3.84	12,980
3/26/2013	+1.00 / +2.19%	45.70	46.80	45.70	46.70	46.70	3.84	10,420
3/25/2013	-0.50 / -1.08%	46.60	46.60	45.70	45.70	45.70	3.76	21,820
3/22/2013	0.00 / 0.00%	46.10	47.10	46.00	46.20	46.20	3.80	64,530
3/21/2013	-0.30 / -0.65%	46.80	46.80	46.00	46.20	46.20	3.80	8,580
3/20/2013	+0.10 / +0.22%	46.60	46.80	46.50	46.50	46.50	3.82	15,900
3/19/2013	-0.40 / -0.85%	47.00	47.50	46.30	46.40	46.40	3.82	46,530
3/18/2013	+1.80 / +4.00%	46.00	47.00	46.00	46.80	46.80	3.85	59,150
3/15/2013	+1.00 / +2.27%	44.60	46.30	44.60	45.00	45.00	3.70	47,960
3/14/2013	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	3.62	49,000
3/13/2013	+0.30 / +0.72%	42.70	43.00	41.90	42.00	42.00	3.45	6,530
3/12/2013	-0.30 / -0.71%	42.00	43.00	41.70	41.70	41.70	3.43	26,940
3/11/2013	+2.40 / +6.06%	41.70	42.00	40.00	42.00	42.00	3.45	32,120
3/8/2013	-0.20 / -0.50%	39.60	40.90	39.60	39.60	39.60	3.26	1,050
3/7/2013	+0.30 / +0.76%	39.20	39.80	39.20	39.80	39.80	3.27	10,650
3/6/2013	+0.50 / +1.28%	39.20	39.50	39.20	39.50	39.50	3.25	1,860
3/5/2013	-0.20 / -0.51%	38.10	39.50	38.00	39.00	39.00	3.21	48,790
3/4/2013	-1.80 / -4.39%	40.00	41.00	39.20	39.20	39.20	3.22	40,150
3/1/2013	0.00 / 0.00%	41.50	41.50	40.00	41.00	41.00	3.37	7,220
2/28/2013	+0.20 / +0.49%	41.90	41.90	39.60	41.00	41.00	3.37	4,990
2/27/2013	+0.90 / +2.26%	40.90	40.90	40.80	40.80	40.80	3.36	4,270
2/26/2013	-2.90 / -6.78%	43.00	43.00	39.90	39.90	39.90	3.28	23,380
2/25/2013	+0.80 / +1.90%	41.90	43.50	41.90	42.80	42.80	3.52	1,820
2/22/2013	-0.50 / -1.18%	43.00	44.50	41.00	42.00	42.00	3.45	23,090

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate