Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	-0.30 / -1.02%	29.05	29.30	29.00	29.20	29.15	12.96	49,500
3/31/2023	+0.45 / +1.55%	29.00	29.50	28.65	29.50	29.37	13.10	354,500
3/30/2023	-0.05 / -0.17%	29.00	29.10	28.80	29.05	28.93	12.90	98,000
3/29/2023	-0.05 / -0.17%	28.80	29.15	28.80	29.10	29.06	12.92	43,800
3/28/2023	+0.35 / +1.22%	28.80	29.15	28.70	29.15	28.97	12.94	2,072,200
3/27/2023	-0.35 / -1.20%	29.10	29.10	28.80	28.80	28.87	12.79	2,832,500
3/24/2023	+0.15 / +0.52%	28.95	29.20	28.80	29.15	28.95	12.94	172,400
3/23/2023	-0.80 / -2.68%	29.45	29.45	28.90	29.00	29.02	12.87	977,000
3/22/2023	+0.70 / +2.41%	29.10	29.80	28.80	29.80	29.64	13.23	375,700
3/21/2023	-0.30 / -1.02%	29.60	29.60	29.10	29.10	29.17	12.92	565,700
3/20/2023	-0.50 / -1.67%	29.70	29.75	29.00	29.40	29.26	13.05	261,700
3/17/2023	0.00 / 0.00%	29.75	29.90	29.05	29.90	29.65	13.27	375,900
3/16/2023	-0.10 / -0.33%	29.95	29.95	29.30	29.90	29.68	13.27	1,482,530
3/15/2023	0.00 / 0.00%	29.90	30.00	29.70	30.00	29.93	13.32	2,777,400
3/14/2023	+0.50 / +1.69%	29.45	30.00	29.00	30.00	29.58	13.32	717,500
3/13/2023	-0.55 / -1.83%	29.90	29.90	29.50	29.50	29.59	13.10	283,300
3/10/2023	-0.30 / -0.99%	29.95	30.45	29.80	30.05	30.03	13.34	336,900
3/9/2023	+0.15 / +0.50%	30.40	30.60	29.95	30.35	30.21	13.47	2,574,500
3/8/2023	+0.60 / +2.03%	29.60	30.45	29.55	30.20	30.07	13.41	611,200
3/7/2023	+0.05 / +0.17%	29.95	30.10	29.50	29.60	29.78	13.14	79,000
3/6/2023	-0.60 / -1.99%	30.10	30.15	29.55	29.55	29.75	13.12	319,700
3/3/2023	+1.10 / +3.79%	29.45	30.15	29.00	30.15	29.56	13.38	302,200
3/2/2023	-0.45 / -1.53%	29.50	29.75	29.05	29.05	29.33	12.90	159,600
3/1/2023	-0.45 / -1.50%	29.50	29.95	29.10	29.50	29.46	13.10	133,000
2/28/2023	-0.05 / -0.17%	30.00	30.40	29.55	29.95	29.82	13.30	1,124,800
2/27/2023	-1.00 / -3.23%	30.60	30.85	29.95	30.00	30.28	13.32	211,900
2/24/2023	-0.40 / -1.27%	31.00	31.00	30.50	31.00	30.78	13.76	82,300
2/23/2023	-0.30 / -0.95%	31.70	31.80	30.45	31.40	31.09	13.94	188,200
2/22/2023	-0.15 / -0.47%	31.85	32.50	31.70	31.70	31.98	14.07	441,500
2/21/2023	+2.00 / +6.70%	29.80	31.90	29.20	31.85	30.46	14.14	8,534,700

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025